ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

972(23.91%)

En Declive

1,091(26.84%)

Sin Cambios

2,002(49.25%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
MMV	MultiMetaVerse Holdings Ltd	1.41	0.8192	138.66%	3,116,714	10,558
SISI	Shineco Inc	1.36	0.40	41.67%	3,797,215	13,492
SXTC	China SXT Pharmaceuticals Inc	1.45	0.30	26.09%	965,070	3,075
GTBP	GT Biopharma Inc	3.83	0.71	22.76%	2,322	14
YJ	Yunji Inc	0.96	0.143	17.50%	8,132	21
ALBT	Avalon GloboCare Corporation	0.311	0.0324	11.63%	3,046	26
AIHS	Senmiao Technology Ltd	0.9994	0.0994	11.04%	1,009	4
IKT	Inhibikase Therapeutics Inc	1.90	0.17	9.83%	1,471	5
GNLX	Genelux Corporation	3.99	0.34	9.32%	3,302	14
STAF	Staffing 360 Solutions Inc	0.3599	0.0299	9.06%	27,489	47
ONMD	OneMedNet Corporation	0.505	0.04	8.60%	2,708	23
JAGX	Jaguar Health Inc	0.1377	-0.1208	-46.73%	31,836,835	10,096
AKAN	Akanda Corporation	0.104	-0.0686	-39.75%	22,573,400	8,366
VIRI	Virios Therapeutics Inc	0.22	-0.1314	-37.39%	693,931	533
GWAV	Greenwave Technology Solutions Inc	0.119	-0.0351	-22.78%	30,765,221	10,386
CRKN	Crown Electrokinetics Corporation	0.1321	-0.0389	-22.75%	84,862,801	25,629
CYN	CYNGN Inc	0.0903	-0.0265	-22.69%	4,949,526	1,373
FLJ	FLJ Group Limited	1.22	-0.33	-21.29%	687,922	2,253
FFIE	Faraday Future Intelligent Electric Inc	0.83	-0.20	-19.42%	52,081,774	72,423
BRSH	Bruush Oral Care Inc	0.095	-0.0222	-18.94%	1,447,442	701
KXIN	Kaixin Holdings	0.1742	-0.0388	-18.22%	286,386	197
JFBR	Jeffs Brands Ltd	0.55	-0.098	-15.12%	945,723	1,169
CRKN	Crown Electrokinetics Corporation	0.1321	-0.0389	-22.75%	84,862,801	25,629
FFIE	Faraday Future Intelligent Electric Inc	0.83	-0.20	-19.42%	52,081,774	72,423
JAGX	Jaguar Health Inc	0.1377	-0.1208	-46.73%	31,836,835	10,096
GWAV	Greenwave Technology Solutions Inc	0.119	-0.0351	-22.78%	30,765,221	10,386
AKAN	Akanda Corporation	0.104	-0.0686	-39.75%	22,573,400	8,366
SLNA	Selina Hospitality PLC	0.094	-0.016	-14.55%	6,035,982	1,832
CYN	CYNGN Inc	0.0903	-0.0265	-22.69%	4,949,526	1,373
SIRI	Sirius XM Holdings Inc	3.02	0.01	0.33%	4,392,007	210
DUO	FangDD Network Group Ltd	1.63	-0.05	-2.98%	4,214,509	11,069
SISI	Shineco Inc	1.36	0.40	41.67%	3,797,215	13,492
PEGY	Pineapple Energy Inc	0.094	-0.0114	-10.82%	3,426,002	1,539

Cointelegraph • 41 minutos hace

FOURRUSD (4.93%)

Ghana, Singapore conduct trade in semi-fungible...

Cointelegraph • 58 minutos hace

BTCUSD (2.31%)

Alex Labs freezes $3.9M of exploited funds sent...

Cointelegraph • 2 horas hace

BTCUSD (2.31%)

Crypto Biz: Galaxy, CoinShares Q1 results, ETFs...

Cointelegraph • 2 horas hace

DYDXUSD (1.97%)

Blockchain gaming investments reached nearly $1...

Cointelegraph • 2 horas hace

BTCUSD (2.31%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9765(37%)

En Declive

1971(7%)

Sin Cambios

14610(56%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	66,745.52	1,506.28	2.31%	1.31T	3,872,172,564
ETH	Ethereum	3,090.23	144.98	4.92%	371.57B	2,291,907,791
USDT	Tether USD	1.00	0.00	0.00%	97.84B	201,732,114
BNB	Binance Coin	580.25	10.90	1.92%	91.63B	195,983,633
SOL	Solana	168.11	8.90	5.59%	74.06B	1,261,794,617
STETH	stETH	3,086.29	155.83	5.32%	30.28B	5,370,336
XRP	Ripple	0.5238	0.008	1.55%	28.59B	264,103,030
USDC	USD Coin	1.00	0.00	0.00%	28.07B	905,411,431
TONCOIN	Wrapped TON Coin	6.58	-0.163749	-2.43%	22.84B	198,605,422
DOGE	Dogecoin	0.15527	0.00556	3.71%	22.21B	334,281,720

Índices

Commodities

Forex

DJI	40,003.59	134.21	0.34%
SP500	5,303.27	6.17	0.12%
COMP	16,685.97	-12.35	-0.07%
DAX	18,704.42	-21.29	-0.11%
UKX	8,420.26	-18.39	-0.22%
PX1	8,167.50	-20.99	-0.26%
DXY	104.087	-0.048	-0.05%

OILCRUDE	79.57	0.58	0.73%
OILBRENT	83.76	0.555	0.67%
NATGAS	2.7485	0.109	4.13%
XAUUSD	2,413.935	35.63	1.50%
XAGUSD	31.429	1.75	5.88%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0483	0.189	3.89%

USDMXN	16.6086	-0.0721	-0.43%
EURUSD	1.08955	0.0028	0.26%
USDJPY	155.675	0.29	0.19%
EURMXN	18.05205	-0.0759	-0.42%
GBPUSD	1.2705	0.0034	0.27%
USDCAD	1.36175	0.0002	0.02%
EURJPY	169.60	0.7345	0.43%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación