ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,366(29.19%)

En Declive

1,001(21.39%)

Sin Cambios

2,312(49.41%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CAST	FreeCast Inc	2.85	1.17	69.64%	214,621	1,809
ITOC	iTonic Holdings Ltd	0.4872	0.1876	62.62%	14,092,711	35,303
LINT	Direxion Daily INTC Bull 2X ETF	99.63	28.02	39.13%	91,605	1,825
INTW	GraniteShares 2X Long INTC Daily ETF	157.00	42.98	37.70%	315,594	7,147
MXL	MaxLinear Inc	45.08	10.83	31.62%	1,065,943	15,207
TIVC	Tivic Health Systems Inc	1.38	0.26	23.21%	807,269	5,834
INTC	Intel Corporation	79.50	12.72	19.05%	40,548,183	260,426
AMDG	Levrage Shares 2X Long AMD Daily ETF	52.379	6.96	15.32%	11,772	202
AMDL	GraniteShares 2X Long AMD Daily ETF	30.89	4.04	15.05%	1,519,977	8,856
HKPD	Cellyan Biotechnology Company Ltd	0.716	0.093	14.93%	891	6
AMUU	Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF	107.47	13.92	14.88%	30,520	456
AIXI	XIAO I Corporation	0.7715	-0.3085	-28.56%	19,180,018	32,474
TRUG	TruGolf Holdings Inc	2.28	-0.44	-16.18%	927,042	8,249
EUDA	Euda Health Holdings Ltd	9.66	-1.80	-15.71%	117,049	3,354
MWYN	Marwynn Holdings Inc	0.6101	-0.0899	-12.84%	332,708	680
PMEC	Primech Holdings Ltd	0.5681	-0.0816	-12.56%	287,404	713
GMHS	Gamehaus Holdings Inc	0.90	-0.10	-10.00%	163	6
AUUD	Auddia Inc	4.57	-0.49	-9.68%	512,570	5,426
UDMY	Udemy Inc	4.2935	-0.4365	-9.23%	27,314	139
KIDZ	Classover Holdings Inc	1.07	-0.10	-8.55%	34,732	145
BANL	CBL International Ltd	0.4212	-0.0388	-8.43%	28,999	101
AMDD	Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF	5.44	-0.44	-7.48%	1,253,310	1,877
INTC	Intel Corporation	79.50	12.72	19.05%	40,547,838	260,425
AIXI	XIAO I Corporation	0.7715	-0.3085	-28.56%	19,180,069	32,476
CTNT	Cheetah Net Supply Chain Service Inc	0.0326	-0.0005	-1.51%	18,540,328	4,233
ITOC	iTonic Holdings Ltd	0.4872	0.1876	62.62%	14,092,711	35,303
AMD	Advanced Micro Devices Inc	328.15	22.82	7.47%	4,776,890	78,825
TQQQ	ProShares UltraPro QQQ	59.91	0.69	1.17%	2,634,771	12,585
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	11.9701	-0.0499	-0.42%	2,597,570	14,095
BYND	Beyond Meat Inc	0.95	-0.0001	-0.01%	2,264,299	2,677
LZMH	LZ Technology Holdings Ltd	0.1141	-0.0087	-7.08%	1,903,155	1,930
NVDA	NVIDIA Corporation	199.0304	-0.6096	-0.31%	1,810,304	22,627
QQQ	Invesco QQQ Trust Series 1	654.07	2.65	0.41%	1,744,407	13,969

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

IC firma a Guillermo Ochoa en una fuerte apuest...

ADVFN México • 9 horas hace

Las acciones de EE.UU. podrían retroceder tras...

ADVFN México • 10 horas hace

Hasbro sube tras ingresos preliminares superior...

ADVFN México • 10 horas hace

Keurig Dr Pepper supera expectativas gracias a...

ADVFN México • 10 horas hace

Comcast supera estimaciones impulsado por Juego...

ADVFN México • 10 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Polymarket traders win $37K after Paris weather...

Cointelegraph • 16 horas hace

BTCUSD (-0.01%)

Crypto sentiment index soars to a 3-month high...

Cointelegraph • 17 horas hace

BTCUSD (-0.01%)

Apple fixes bug that allowed FBI to read delete...

Cointelegraph • 17 horas hace

BTCUSD (-0.01%)

Blockchain Capital is raising $700M for 2 new f...

Cointelegraph • 17 horas hace

BTCUSD (-0.01%)

Ether taker volume rises by 72% as traders targ...

Cointelegraph • 18 horas hace

TRXUSD (-0.09%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,310.32	-179.71	-0.36%
SP500	7,108.40	-29.50	-0.41%
COMPX	24,438.50	-219.06	-0.89%
DAX	24,155.45	-54.78	-0.23%
UKX	10,457.01	-19.45	-0.19%
PX1	8,227.32	70.89	0.87%
DXY	98.551	0.226	0.23%

OILCRUDE	96.53	4.25	4.60%
OILBRENT	101.20	4.48	4.63%
NATGAS	2.7565	-0.104	-3.64%
GOLD	4,693.83	-66.12	-1.39%
SILVER	75.6705	-2.43	-3.11%
PLATINUM	2,010.555	-65.30	-3.15%
COPPER	6.0913	-0.07725	-1.25%

USDMXN	17.417	0.072	0.41%
EURUSD	1.16875	-0.0018	-0.16%
USDJPY	159.7195	0.235	0.15%
EURMXN	20.35275	0.0488	0.24%
GBPUSD	1.3467	-0.0033	-0.24%
USDCAD	1.3697	0.0026	0.19%
EURJPY	186.6375	-0.0475	-0.03%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios