ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,638(35.62%)

En Declive

2,933(63.79%)

Sin Cambios

27(0.59%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ATER	Aterian Inc	1.47	0.8135	123.91%	236,893,076	573,431
BIYA	Baiya International Group Inc	1.5401	0.7611	97.70%	194,579,454	663,923
AKAN	Akanda Corporation	22.50	10.40	85.95%	6,298,473	132,291
WLACU	Willow Lane Acquisition Corporation	28.38	12.37	77.26%	464	40
SNBR	Sleep Number Corporation	3.2999	1.09	49.32%	50,884,332	249,524
RPGL	Republic Power Group Ltd	0.943	0.255	37.06%	2,856,966	7,668
SEGG	Sports Entertainment Gaming Global Corporation	1.255	0.3215	34.44%	38,726,637	118,905
ATLN	Atlantic International Corporation	2.145	0.545	34.06%	3,127,222	19,634
POM	POMDOCTOR Ltd	0.3999	0.0978	32.37%	8,207,231	7,542
TJGC	TJGC Group Ltd	1.28	0.30	30.61%	196,895	793
ZTG	Zenta Group Company Ltd	2.60	0.55	26.83%	18,865	459
HTCO	High Trend International Group	8.035	-30.19	-78.98%	3,169,160	59,633
SNGX	Soligenix Inc	0.4299	-0.9851	-69.62%	14,514,918	22,526
ERAS	Erasca Inc	9.81	-9.34	-48.77%	44,501,075	288,189
VISN	Vistance Networks Inc	10.06	-9.47	-48.49%	14,923,208	107,933
AREB	American Rebel Holdings Inc	0.6175	-0.4825	-43.86%	4,820,890	16,658
GLND	Greenland Energy Company	3.27	-2.14	-39.56%	10,056,848	50,756
INHD	Inno Holdings Inc	0.0796	-0.0515	-39.28%	18,690,891	17,457
YAAS	Youxin Technology Ltd	1.45	-0.87	-37.50%	3,537,987	19,624
ZSPC	zSpace Inc	0.155	-0.0845	-35.28%	1,475,926	1,198
MIGI	Big Digital Energy Inc	4.19	-2.20	-34.43%	963,285	5,153
LHSW	Lianhe Sowell International Group Ltd	0.1915	-0.0938	-32.88%	2,871,468	4,302
CTNT	Cheetah Net Supply Chain Service Inc	0.0231	-0.0049	-17.50%	277,078,717	94,518
ATER	Aterian Inc	1.4711	0.8146	124.08%	236,908,721	573,473
BIYA	Baiya International Group Inc	1.539	0.76	97.56%	194,588,660	663,984
NVDA	NVIDIA Corporation	214.1372	-2.47	-1.14%	148,173,871	2,162,540
CHSN	Chanson International Holding	0.0368	-0.017	-31.60%	126,472,256	56,109
INTC	Intel Corporation	83.66	-1.33	-1.56%	111,612,640	779,721
NVD	GraniteShares ETF Trust GraniteShares	4.925	0.115	2.39%	93,035,557	28,163
SBLX	StableX Technologies Inc	3.115	0.605	24.10%	89,691,659	605,942
POET	POET Technologies Inc	7.86	-0.09	-1.13%	76,776,229	276,514
SAFX	XCF Global Inc	0.3712	0.0092	2.54%	76,518,084	110,295
TQQQ	ProShares UltraPro QQQ	60.86	-1.78	-2.84%	71,892,734	370,433

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Se anticipa apertura a la baja en Wall Street t...

ADVFN México • 6 horas hace

UPS mantiene previsión anual tras superar expec...

ADVFN México • 9 horas hace

IBM presenta plataforma de IA Bob para desarrol...

ADVFN México • 9 horas hace

Google amplía acuerdo con el Pentágono para uso...

ADVFN México • 10 horas hace

Nvidia alcanza un récord histórico de capitaliz...

ADVFN México • 10 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Solana clients Anza and Firedancer introduce po...

Cointelegraph • 14 horas hace

QNTUSD (-1.00%)

Scammers use Gmail dot alias trick to spoof Rob...

Cointelegraph • 14 horas hace

BTCUSD (-1.40%)

Tillis won’t support Senate crypto bill without...

Cointelegraph • 14 horas hace

BTCUSD (-1.40%)

MARA forms foundation to support Bitcoin networ...

Cointelegraph • 15 horas hace

BTCUSD (-1.40%)

Bitcoin support resistance flip in play as long...

Cointelegraph • 16 horas hace

BTCUSD (-1.40%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,097.96	-212.36	-0.43%
SP500	7,139.97	-33.94	-0.47%
COMPX	24,680.68	-206.43	-0.83%
DAX	24,018.26	-76.06	-0.32%
UKX	10,332.79	11.70	0.11%
PX1	8,104.09	-37.83	-0.46%
DXY	98.377	0.174	0.18%

OILCRUDE	98.345	2.89	3.02%
OILBRENT	104.355	2.25	2.20%
NATGAS	2.7495	-0.038	-1.36%
GOLD	4,599.35	-118.76	-2.52%
SILVER	73.2875	-2.69	-3.54%
PLATINUM	1,945.66	-57.20	-2.86%
COPPER	5.9838	-0.107	-1.76%

USDMXN	17.38825	0.0083	0.05%
EURUSD	1.17086	-0.0015	-0.13%
USDJPY	159.657	0.2745	0.17%
EURMXN	20.35925	-0.0137	-0.07%
GBPUSD	1.35149	-0.0022	-0.16%
USDCAD	1.36832	0.006	0.44%
EURJPY	186.89	0.0945	0.05%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios