ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

3,390(73.82%)

En Declive

1,148(25.00%)

Sin Cambios

54(1.18%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
HCAI	Huachen AI Parking Management Technology Holding Company Ltd	10.6917	5.22	95.46%	41,991,009	982,187
OSRH	OSR Holdings Inc	0.8279	0.3679	79.98%	251,233,295	441,086
AKAN	Akanda Corporation	41.245	15.26	58.70%	13,169,684	523,375
BAND	Bandwidth Inc	35.10	10.90	45.04%	2,991,845	43,932
MRAM	Everspin Technologies Inc	18.01	4.82	36.54%	12,843,336	235,228
SILC	Silicom Ltd	38.20	10.07	35.80%	282,069	5,617
QCMU	Direxion Daily QCOM Bull 2X ETF	26.99	7.11	35.76%	827,059	5,709
RPGL	Republic Power Group Ltd	1.94	0.51	35.66%	11,250,327	49,277
QCML	GraniteShares 2X Long QCOM Daily ETF	21.675	5.60	34.79%	2,641,569	13,174
WNW	Meiwu Technology Company Ltd	4.18	1.05	33.55%	8,226,270	95,633
NCEL	NewcelX Ltd	4.53	1.11	32.46%	113,844	895
RDAC	Rising Dragon Acquisition Corporation	10.80	-9.71	-47.34%	1,019,080	20,911
INHD	Inno Holdings Inc	0.0806	-0.0394	-32.83%	40,753,416	35,770
WLACU	Willow Lane Acquisition Corporation	19.07	-9.31	-32.80%	38	5
RDACU	Rising Dragon Acquisition Corporation	10.76	-5.24	-32.75%	2,227	153
NCSM	NCS Multistage Holdings Inc	54.42	-21.58	-28.39%	60,732	2,490
OPCH	Option Care Health Inc	19.29	-7.58	-28.21%	11,561,190	98,741
FCHL	Fitness Champs Holdings Ltd	0.1029	-0.0378	-26.87%	11,638,738	16,204
HAO	Haoxi Health Technology Ltd	0.707	-0.243	-25.58%	450,827	2,115
SKBL	Skyline Builders Group Holding Ltd	3.03	-1.01	-25.00%	2,084,624	11,833
ENVB	Enveric Biosciences Inc	3.90	-1.26	-24.42%	2,674,156	16,766
MAXN	Maxeon Solar Technologies Ltd	0.79	-0.25	-24.04%	2,310,221	5,941
OSRH	OSR Holdings Inc	0.8279	0.3679	79.98%	251,233,295	441,086
NVDA	NVIDIA Corporation	200.52	-8.73	-4.17%	147,161,324	2,392,048
BYND	Beyond Meat Inc	0.9949	0.1796	22.03%	134,814,201	119,072
CHSN	Chanson International Holding	0.0276	-0.0054	-16.36%	131,448,511	39,831
INTC	Intel Corporation	94.45	-0.30	-0.32%	112,271,876	812,982
PLUG	Plug Power Inc	3.13	-0.28	-8.21%	76,589,340	110,995
NVD	GraniteShares ETF Trust GraniteShares	5.5798	0.4398	8.56%	70,854,581	25,718
AMZN	Amazon.com Inc	262.045	-0.995	-0.38%	67,059,460	940,747
MARA	MARA Holdings Inc	11.945	1.23	11.43%	64,828,383	217,420
TQQQ	ProShares UltraPro QQQ	63.37	1.51	2.44%	64,160,092	344,286
SOFI	SoFi Technologies Inc	16.105	0.58	3.74%	61,902,617	246,351

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Hershey supera previsiones en el 1T, pero cae p...

ADVFN México • 4 horas hace

Molson Coors supera expectativas pese a caída e...

ADVFN México • 4 horas hace

Caterpillar supera estimaciones en el 1T impuls...

ADVFN México • 4 horas hace

Ford supera expectativas en el 1T y mejora su g...

ADVFN México • 4 horas hace

La inflación en EE.UU. cumple con previsiones e...

ADVFN México • 5 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Here’s what happened in crypto today

Cointelegraph • 14 horas hace

SOLUSD (0.16%)

Twenty One Capital rises on proposed merger wit...

Cointelegraph • 14 horas hace

USDTUSD (0.02%)

US, UAE and China joint effort dismantles 9 cry...

Cointelegraph • 15 horas hace

MANTLEUSD (0.18%)

Bitcoin futures signal caution as long-to-short...

Cointelegraph • 18 horas hace

BTCUSD (0.80%)

Bitcoin recovery stalls after Fed holds interes...

Cointelegraph • 20 horas hace

BTCUSD (0.80%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,701.25	839.44	1.72%
SP500	7,209.74	73.79	1.03%
COMPX	24,888.93	215.69	0.87%
DAX	24,292.38	348.64	1.46%
UKX	10,378.82	165.71	1.62%
PX1	7,962.84	-109.29	-1.35%
DXY	97.788	-0.925	-0.94%

OILCRUDE	103.175	-2.61	-2.46%
OILBRENT	110.275	-2.10	-1.87%
NATGAS	2.8525	0.132	4.85%
GOLD	4,621.41	61.84	1.36%
SILVER	73.6905	1.61	2.23%
PLATINUM	1,986.53	87.03	4.58%
COPPER	6.025	0.078	1.31%

USDMXN	17.46111	-0.0671	-0.38%
EURUSD	1.17374	0.0053	0.45%
USDJPY	156.3625	-3.83	-2.39%
EURMXN	20.4941	0.0133	0.06%
GBPUSD	1.36019	0.0114	0.84%
USDCAD	1.35891	-0.0083	-0.61%
EURJPY	183.5475	-3.65	-1.95%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios