ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,059(22.66%)

En Declive

1,113(23.81%)

Sin Cambios

2,502(53.53%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
PN	Skycorp Solar Group Ltd	4.56	1.70	59.16%	6,021,230	55,508
SSM	Sono Group NV	7.50	1.50	25.00%	212,409	5,975
NSPR	InspireMD Inc New	1.42	0.27	23.48%	7,331,252	34,117
CELU	Celularity Inc	1.14	0.183	19.12%	986,491	6,789
SELX	Semilux International Ltd	0.4494	0.05435	13.76%	4,244	42
WHLR	Wheeler Real Estate Investment Trust Inc	2.21	0.25	12.76%	875,370	6,933
INDP	Indaptus Therapeutics Inc	2.40	0.26	12.15%	618	22
ONEG	OneConstruction Group Limited	9.79	1.00	11.38%	27,816	84
SUGP	SU Group Holdings Ltd	4.80	0.47	10.85%	5,547	86
NCT	Intercont Cayman Ltd	3.20	0.19	6.31%	11,044	67
JEM	707 Cayman Holdings Ltd	1.32	0.07	5.60%	1,734	36
GMM	Globa Mofy AI Ltd	1.10	-0.21	-16.03%	252	11
ORGN	Origin Materials Inc	2.2337	-0.4263	-16.03%	159,969	541
AIOS	AIOS Tech Inc	19.23	-2.77	-12.59%	158,068	5,056
BIYA	Baiya International Group Inc	1.28	-0.16	-11.11%	119,533	393
AKAN	Akanda Corporation	51.15	-5.94	-10.40%	182,844	10,405
SMTK	SmartKem Inc	0.2112	-0.0238	-10.13%	20,680	50
TDTH	Trident Digital Tech Holdings Ltd	2.22	-0.23	-9.39%	2,196	49
TELA	TELA Bio Inc	0.911566	-0.07753	-7.84%	6,070	42
WOK	WORK Medical Technology Group Ltd	1.19	-0.10	-7.75%	1,212	17
CJMB	Callan JMB Inc	1.03	-0.08	-7.21%	67,103	469
SCLX	Scilex Holding Company	9.82	-0.76	-7.18%	2,682	30
CHSN	Chanson International Holding	0.0296	0.001	3.50%	15,229,778	3,739
SAFX	XCF Global Inc	0.4932	-0.0071	-1.42%	7,490,996	12,022
NSPR	InspireMD Inc New	1.42	0.27	23.48%	7,331,252	34,117
PN	Skycorp Solar Group Ltd	4.56	1.70	59.16%	6,021,230	55,508
SOBR	SOBR Safe Inc	1.00	0.0179	1.82%	3,779,034	10,442
NVDA	NVIDIA Corporation	198.2739	-0.1761	-0.09%	1,615,444	13,345
CRCG	Leverage Shares 2X Long CRCL Daily ETF	2.77	0.02	0.73%	1,236,477	2,274
ESPR	Esperion Therapeutics Inc	3.11	0.00	0.00%	1,145,955	423
UPXI	Upexi Inc	1.32	0.02	1.54%	1,010,675	47
CELU	Celularity Inc	1.14	0.183	19.12%	986,491	6,789
TQQQ	ProShares UltraPro QQQ	64.99	-0.31	-0.47%	902,239	5,874

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

UBS advierte que los mercados subestiman el imp...

ADVFN México • 11 horas hace

Los mercados suben ligeramente mientras el pano...

ADVFN México • 12 horas hace

Acciones de Reddit se disparan 17% en premarket...

ADVFN México • 12 horas hace

Acciones de Apple suben ligeramente tras sólida...

ADVFN México • 12 horas hace

Las acciones de Roblox se desploman 22% en prem...

ADVFN México • 12 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin’s surge to $77K pressures shorts, but a...

Cointelegraph • 16 horas hace

BTCUSD (2.26%)

US Senate bans itself from betting on predictio...

Cointelegraph • 19 horas hace

BTCUSD (2.26%)

Spot Bitcoin ETF outflows top $490M: Is BTC’s r...

Cointelegraph • 19 horas hace

BTCUSD (2.26%)

Stablecoins overtake Bitcoin in Latin America c...

Cointelegraph • 1 día hace

BTCUSD (2.26%)

Bitcoin’s $75K cost basis emerges as key suppor...

Cointelegraph • 1 día hace

BTCUSD (2.26%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,499.27	-152.87	-0.31%
SP500	7,230.12	21.11	0.29%
USTECH100	26,922.40	212.80	0.80%
DAX	24,292.38	348.64	1.46%
UKX	10,363.93	-14.89	-0.14%
PX1	7,962.84	-109.29	-1.35%
DXY	97.96	0.13	0.13%

OILCRUDE	100.39	-3.31	-3.19%
OILBRENT	107.80	-2.55	-2.31%
NATGAS	2.9115	0.063	2.21%
GOLD	4,614.54	-15.12	-0.33%
SILVER	75.368	1.12	1.51%
PLATINUM	1,989.85	-6.31	-0.32%
COPPER	5.9685	-0.0595	-0.99%

USDMXN	17.4572	-0.0052	-0.03%
EURUSD	1.17275	-0.0001	-0.01%
USDJPY	157.073	0.0605	0.04%
EURMXN	20.46615	-0.0149	-0.07%
GBPUSD	1.3578	-0.0025	-0.18%
USDCAD	1.35975	0.0017	0.12%
EURJPY	184.16578	-0.0152	-0.01%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios