ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,624(53.19%)

En Declive

1,077(35.28%)

Sin Cambios

352(11.53%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CUE	Cue Biopharma Inc	29.11	14.37	97.49%	3,608,989	155,628
ESPR	Esperion Therapeutics Inc	3.16	1.16	58.00%	8,983,352	8,593
SOBR	SOBR Safe Inc	0.8143	0.2683	49.14%	18,222,102	47,807
XXII	22nd Century Group Inc	2.21	0.65	41.67%	37,618,938	259,248
WTO	UTime Limited	2.60	0.745	40.16%	14,046,770	166,101
AKAN	Akanda Corporation	63.18	14.22	29.04%	1,137,052	98,898
RDTL	GraniteShares 2X Long RDDT Daily ETF	21.09	4.13	24.35%	225,670	2,434
TEAM	Atlassian Corporation PLC	82.41	13.82	20.15%	222,128	6,257
NXTC	NextCure Inc	11.00	1.79	19.44%	1	1
FIVN	Five9 Inc	20.25	3.05	17.73%	65,499	714
ISPC	iSpecimen Inc	6.10	0.87	16.63%	4,132,922	88,387
PETZ	TDH Holdings Inc	0.4163	-0.5837	-58.37%	1,923	41
BAFN	BayFirst Financial Corporation	5.08	-3.25	-39.02%	28,329	671
AKTX	Akari Therapeutics PLC	4.00	-1.40	-25.93%	1,581	18
SKBL	Skyline Builders Group Holding Ltd	3.51	-1.04	-22.86%	40,498	280
RNTX	Rein Therapeutics Inc	1.08	-0.275	-20.30%	564,676	918
SMMT	Summit Therapeutics Inc	17.12	-4.34	-20.22%	166,663	1,652
SENS	Senseonics Holdings Inc	5.32	-1.29	-19.52%	118,783	507
SDOT	Sadot Group Inc	0.795	-0.18	-18.46%	2,397,588	13,767
BIYA	Baiya International Group Inc	1.64	-0.34	-17.17%	219,432	1,624
HRMY	Harmony Biosciences Holdings Inc	26.6267	-4.63	-14.82%	7	3
AIXI	XIAO I Corporation	0.835	-0.1387	-14.24%	1,871,349	8,528
CHSN	Chanson International Holding	0.0299	0.0018	6.41%	85,911,770	32,165
XXII	22nd Century Group Inc	2.2195	0.6595	42.28%	37,636,231	259,336
SOBR	SOBR Safe Inc	0.81305	0.26705	48.91%	18,311,851	48,125
WTO	UTime Limited	2.59	0.735	39.62%	14,078,387	166,534
BYND	Beyond Meat Inc	1.08	0.0959	9.74%	10,744,186	17,552
ESPR	Esperion Therapeutics Inc	3.17	1.17	58.50%	9,040,189	8,639
SHPH	Shuttle Pharmaceuticals Holdings Inc	1.1584	0.1284	12.47%	8,515,292	41,138
LRHC	La Rosa Holdings Corporation	2.12	0.26	13.98%	4,649,873	36,531
ISPC	iSpecimen Inc	6.1235	0.8935	17.08%	4,133,112	88,391
INHD	Inno Holdings Inc	0.0753	-0.0111	-12.85%	4,107,450	4,526
CUE	Cue Biopharma Inc	29.00	14.26	96.74%	3,613,587	155,815

Herramientas de nivel profesional para inversores individuales.

Premium

Últimas Noticias del Mercado

Más Noticias

UBS advierte que los mercados subestiman el imp...

ADVFN México • 1 hora hace

Los mercados suben ligeramente mientras el pano...

ADVFN México • 3 horas hace

Acciones de Reddit se disparan 17% en premarket...

ADVFN México • 3 horas hace

Acciones de Apple suben ligeramente tras sólida...

ADVFN México • 3 horas hace

Las acciones de Roblox se desploman 22% en prem...

ADVFN México • 3 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin’s surge to $77K pressures shorts, but a...

Cointelegraph • 7 horas hace

BTCUSD (1.46%)

US Senate bans itself from betting on predictio...

Cointelegraph • 9 horas hace

BTCUSD (1.46%)

Spot Bitcoin ETF outflows top $490M: Is BTC’s r...

Cointelegraph • 10 horas hace

BTCUSD (1.46%)

Stablecoins overtake Bitcoin in Latin America c...

Cointelegraph • 15 horas hace

BTCUSD (1.46%)

Bitcoin’s $75K cost basis emerges as key suppor...

Cointelegraph • 17 horas hace

BTCUSD (1.46%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,652.14	0.00	0.00%
SP500	7,209.01	73.06	1.02%
USTECH100	26,700.80	-8.80	-0.03%
DAX	24,292.38	348.64	1.46%
UKX	10,313.35	-65.47	-0.63%
PX1	7,962.84	-109.29	-1.35%
DXY	97.718	-0.112	-0.11%

OILCRUDE	102.19	-1.51	-1.45%
OILBRENT	110.515	0.165	0.15%
NATGAS	2.8875	0.039	1.37%
GOLD	4,578.24	-51.42	-1.11%
SILVER	73.177	-1.07	-1.44%
PLATINUM	1,987.655	-8.50	-0.43%
COPPER	5.9688	-0.05925	-0.98%

USDMXN	17.45615	-0.0062	-0.04%
EURUSD	1.1751	0.0022	0.19%
USDJPY	156.616	-0.3965	-0.25%
EURMXN	20.5128	0.0318	0.16%
GBPUSD	1.36191	0.0016	0.12%
USDCAD	1.35669	-0.0014	-0.10%
EURJPY	184.071	-0.11	-0.06%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios