ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,204(26.09%)

En Declive

3,368(73.00%)

Sin Cambios

42(0.91%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VIVK	Vivakor Inc	1.9278	1.92	15,701.64%	137,801	1,194
RDAC	Rising Dragon Acquisition Corporation	14.25	9.35	190.82%	10,069,964	186,242
RDACU	Rising Dragon Acquisition Corporation	12.21	7.51	159.79%	8,534	305
XTLB	XTL Biopharmaceuticals Ltd	3.90	1.60	69.57%	89,243,508	711,127
BRLS	Borealis Foods Inc	1.8099	0.6799	60.17%	3,646,152	16,990
AKAN	Akanda Corporation	26.5401	9.05	51.74%	9,761,328	284,268
BEG	Leverage Shares 2X Long BE Daily ETF	90.00	27.07	43.02%	107,045	2,607
RPGL	Republic Power Group Ltd	1.43	0.43	43.00%	10,203,789	35,578
INHD	Inno Holdings Inc	0.1113	0.0313	39.13%	554,289,700	387,595
KALV	KalVista Pharmaceuticals Inc	26.70	7.46	38.77%	49,226,711	61,215
SAGT	Sagtec Global Ltd	2.30	0.60	35.29%	101,021,672	637,336
SGMO	Sangamo Therapeutics Inc	0.12265	-0.07835	-38.98%	37,958,304	24,119
OSRH	OSR Holdings Inc	0.48	-0.2642	-35.50%	7,775,425	11,430
CTNT	Cheetah Net Supply Chain Service Inc	3.10	-1.60	-34.04%	507,029	11,433
TERG	Leverage Shares 2X Long TER Daily ETF	40.30	-19.92	-33.08%	283,255	6,502
HOOG	Leverage Shares 2X Long HOOD Daily ETF	16.4735	-6.52	-28.35%	1,933,906	14,000
HOOX	Tidal Trust II Defiance Daily Target 2X Long HOOD ETF	18.69	-7.34	-28.21%	454,438	3,902
HODU	Direxion Daily HOOD Bull 2X ETF	6.81	-2.65	-28.01%	857,633	3,190
AREB	American Rebel Holdings Inc	0.4281	-0.1639	-27.69%	1,667,170	6,001
SOFX	Defiance Daily Target 2X Long SOFI ETF	8.81	-3.32	-27.37%	4,550,681	28,741
SOFA	Direxion Daily SOFI Bull 2X ETF	12.75	-4.72	-27.01%	146,947	1,215
SMTK	SmartKem Inc	0.174	-0.0612	-26.02%	5,375,671	9,714
INHD	Inno Holdings Inc	0.1113	0.0313	39.13%	554,289,700	387,595
CHSN	Chanson International Holding	0.0328	-0.0048	-12.77%	272,025,351	97,895
INTC	Intel Corporation	93.10	8.58	10.15%	150,517,774	959,335
SOFI	SoFi Technologies Inc	15.8558	-2.50	-13.64%	130,518,941	550,739
AIXI	XIAO I Corporation	0.9299	0.1999	27.38%	119,832,560	200,939
SAGT	Sagtec Global Ltd	2.30	0.60	35.29%	101,021,672	637,336
GCTK	GlucoTrack Inc	1.01	0.173	20.67%	91,642,055	269,598
XTLB	XTL Biopharmaceuticals Ltd	3.90	1.60	69.57%	89,243,508	711,127
PLUG	Plug Power Inc	3.335	0.305	10.07%	74,864,210	94,684
NVDA	NVIDIA Corporation	209.12	-4.05	-1.90%	62,777,773	1,328,365
NVD	GraniteShares ETF Trust GraniteShares	5.15	0.19	3.83%	54,244,812	15,760

Herramientas de nivel profesional para inversores individuales.

Premium

Últimas Noticias del Mercado

Más Noticias

Pedidos de bienes duraderos en EE.UU. repuntan...

ADVFN México • 4 horas hace

Inicio de viviendas en EE.UU. se dispara en mar...

ADVFN México • 4 horas hace

Decisión de la Fed en puerta; resultados tecnol...

ADVFN México • 4 horas hace

Tesla planea expandir su software FSD a mercado...

ADVFN México • 7 horas hace

Pernod Ricard pone fin a conversaciones de fusi...

ADVFN México • 7 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

CFTC pulls Wisconsin into fight over prediction...

Cointelegraph • 12 horas hace

SUIUSD (-2.33%)

Robinhood dips as Q1 earnings miss and crypto r...

Cointelegraph • 13 horas hace

BTCUSD (-0.53%)

Bitcoin’s recent rally is largely fueled by Str...

Cointelegraph • 13 horas hace

BTCUSD (-0.53%)

Judge rejects new trial for former FTX CEO Sam...

Cointelegraph • 17 horas hace

BTCUSD (-0.53%)

Bitcoin rally falters as AI industry weakens an...

Cointelegraph • 17 horas hace

BTCUSD (-0.53%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	48,823.57	-318.36	-0.65%
SP500	7,121.30	-17.50	-0.25%
COMPX	24,581.40	-82.40	-0.33%
DAX	23,954.56	-85.73	-0.36%
UKX	10,213.11	-119.68	-1.16%
PX1	8,072.13	-31.96	-0.39%
DXY	98.639	0.274	0.28%

OILCRUDE	105.15	7.29	7.44%
OILBRENT	110.705	6.30	6.03%
NATGAS	2.7065	-0.049	-1.78%
GOLD	4,551.81	-43.78	-0.95%
SILVER	71.793	-1.45	-1.98%
PLATINUM	1,894.405	-61.74	-3.16%
COPPER	5.936	-0.04375	-0.73%

USDMXN	17.52045	0.1335	0.77%
EURUSD	1.16813	-0.0036	-0.31%
USDJPY	160.3415	0.7785	0.49%
EURMXN	20.4655	0.0927	0.45%
GBPUSD	1.34791	-0.0045	-0.33%
USDCAD	1.36804	-0.00	0.00%
EURJPY	187.3005	0.4045	0.22%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios