ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

504(20.22%)

En Declive

1,791(71.87%)

Sin Cambios

197(7.91%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
SELX	Semilux International Ltd	0.6095	0.2594	74.09%	13,198,861	44,499
TURB	Turbo Energy SA	4.00	1.65	70.21%	15,492,487	142,417
CAQ	Cambridge Acquisition Corporation	14.81	4.96	50.36%	14	5
REE	REE Automotive Ltd	0.89	0.2649	42.38%	1	1
FTRK	Fast Track Group	0.5637	0.1537	37.49%	1	1
GV	Visionary Holdings Inc	0.2787	0.0737	35.95%	22,390,387	39,890
JBHT	J B Hunt Transport Services Inc	248.40	34.96	16.38%	6	4
ANNA	AleAnna Inc	8.44	1.18	16.25%	459,058	5,127
CIGL	Concorde International Group Ltd	1.99	0.27	15.70%	217	7
SLGB	Smart Logistics Global Ltd	0.8179	0.1079	15.20%	504	7
DLXY	Delixy Holdings Ltd	0.5432	0.0707	14.96%	8,225,995	22,156
ELAB	PMGC Holdings Inc	4.38	-9.62	-68.71%	2,823,945	45,288
UTSI	UTStarcom Holdings Corporation	0.99	-1.43	-59.09%	33	1
LNKS	Linkers Industries Ltd	0.0092	-0.0036	-28.13%	62,966,015	8,704
HUBC	Hub Cyber Security Ltd	0.0674	-0.0216	-24.27%	1,162,598	1,233
GIPR	Generation Income Properties Inc	0.1878	-0.0601	-24.24%	1,703	11
NCI	Neo Concept International Group Holdings Ltd	0.6301	-0.1999	-24.08%	171,586	821
ORIS	Oriental Rise Holdings Ltd	0.4556	-0.1345	-22.79%	2,421,642	9,184
SNBR	Sleep Number Corporation	1.40	-0.31	-18.13%	5,124	68
CDT	CDT Equity Inc	4.19	-0.91	-17.84%	15,171	315
HIHO	Highway Holdings Limited	0.6798	-0.1402	-17.10%	3,986	25
AUUD	Auddia Inc	4.52	-0.93	-17.06%	3,190	99
LNKS	Linkers Industries Ltd	0.0092	-0.0036	-28.13%	62,966,015	8,704
AIXI	XIAO I Corporation	0.1035	0.0053	5.40%	23,425,947	18,043
GV	Visionary Holdings Inc	0.2787	0.0737	35.95%	22,390,387	39,890
TURB	Turbo Energy SA	4.00	1.65	70.21%	15,492,487	142,417
SELX	Semilux International Ltd	0.6095	0.2594	74.09%	13,198,861	44,499
RDGT	Ridgetech Inc	0.0235	-0.0043	-15.47%	11,238,530	3,718
DLXY	Delixy Holdings Ltd	0.5432	0.0707	14.96%	8,225,995	22,156
WNW	Meiwu Technology Company Ltd	0.0487	-0.0099	-16.89%	4,911,453	3,811
HKIT	Hitek Global Inc	0.0418	-0.0066	-13.64%	4,902,549	3,177
TQQQ	ProShares UltraPro QQQ	41.28	-1.95	-4.51%	2,931,972	20,161
ELAB	PMGC Holdings Inc	4.38	-9.62	-68.71%	2,823,945	45,288

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

Uber analiza posible compra de una participació...

ADVFN México • 20 horas hace

Shake Shack presenta Project Catalyst para fort...

ADVFN México • 20 horas hace

Stellantis retira cerca de 700,000 vehículos a...

ADVFN México • 21 horas hace

Boeing obtiene acuerdo de siete años para tripl...

ADVFN México • 21 horas hace

Las acciones estadounidenses podrían extender l...

ADVFN México • 21 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Coinbase exec says Senate CLARITY compromise is...

Cointelegraph • 1 hora hace

BTCUSD (-2.54%)

XRP price down nearly 30% in 2026 as chart flas...

Cointelegraph • 2 horas hace

XRPUSD (-2.96%)

Bitcoin trader sees 'new lows' as US dollar due...

Cointelegraph • 3 horas hace

BTCUSD (-2.54%)

Former FTX head of engineering fined $3.7M to r...

Cointelegraph • 4 horas hace

SUIUSD (-3.04%)

Alabama becomes second US state to grant DAOs l...

Cointelegraph • 5 horas hace

BTCUSD (-2.54%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,565.74	224.23	0.48%
SP500	6,575.32	46.80	0.72%
COMPX	21,840.95	250.32	1.16%
DAX	22,826.52	-448.65	-1.93%
UKX	10,340.97	-23.82	-0.23%
PX1	7,891.37	-89.90	-1.13%
DXY	99.995	0.629	0.63%

OILCRUDE	103.45	8.32	8.75%
OILBRENT	107.485	7.97	8.00%
NATGAS	2.9085	0.045	1.57%
GOLD	4,620.27	-162.47	-3.40%
SILVER	70.881	-4.31	-5.73%
PLATINUM	1,923.91	-45.26	-2.30%
COPPER	5.5805	-0.07475	-1.32%

USDMXN	17.94466	0.1172	0.66%
EURUSD	1.15172	-0.0073	-0.63%
USDJPY	159.6525	0.9525	0.60%
EURMXN	20.66898	0.0058	0.03%
GBPUSD	1.31909	-0.0111	-0.84%
USDCAD	1.39245	0.0047	0.34%
EURJPY	183.8441	-0.0634	-0.03%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios