ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

899(19.23%)

En Declive

986(21.09%)

Sin Cambios

2,791(59.69%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
NCT	Intercont Cayman Ltd	3.79	1.07	39.34%	581,922	5,744
QH	Quhuo Ltd	0.1209	0.0287	31.13%	7,014,371	7,978
NUCL	Eagle Nuclear Energy Corporation	8.00	0.86	12.04%	705	14
HWH	HWH International Inc	1.15	0.115	11.11%	209	12
BTBD	BT Brands Inc	2.0887	0.1987	10.51%	99,866	438
PCSA	Processa Pharmaceuticals Inc	3.0702	0.2502	8.87%	284	11
PLRZ	Polyrizon Ltd	12.80	1.04	8.84%	307	11
PMAX	Powell Max Ltd	0.3993	0.0299	8.09%	39,072	75
RVPH	Reviva Pharmaceuticals Holdings Inc	0.76	0.0475	6.67%	1,311	24
FEAM	5E Advanced Materials Inc	1.54	0.095	6.57%	106	9
BIYA	Baiya International Group Inc	1.4699	0.0899	6.51%	229	6
GV	Visionary Holdings Inc	0.40005	-0.04685	-10.48%	1,912,364	2,875
JFU	9F Inc	2.9597	-0.3103	-9.49%	1,114	16
ITRI	Itron Inc	81.51	-7.24	-8.16%	2,344	41
IMCC	IM Cannabis Corporation	0.3107	-0.0243	-7.25%	4,455	12
KMRK	K Tech Solultions Company Ltd	1.70	-0.13	-7.10%	1,026	18
FLYE	Fly E Group Inc	2.17	-0.15	-6.47%	248	12
ICMB	Investcorp Credit Management BDC Inc	1.33	-0.09	-6.34%	632	17
BAOS	Baosheng Media Group Holdings Ltd	2.38	-0.16	-6.30%	635	44
AIXI	XIAO I Corporation	0.1225	-0.0082	-6.27%	1,745,539	820
RIME	Algorhythm Holdings Inc	1.2222	-0.0778	-5.98%	3,601	17
STAK	STAK Inc	1.21	-0.075	-5.84%	6,426	29
IOBT	IO Biotech Inc	0.0326	0.0004	1.24%	9,009,883	3,176
QH	Quhuo Ltd	0.125	0.0328	35.57%	7,014,662	7,979
LNKS	Linkers Industries Ltd	0.00845	0.00005	0.60%	3,046,573	428
SKYQ	Sky Quarry Inc	5.08	-0.03	-0.59%	2,143,801	12,959
GV	Visionary Holdings Inc	0.40005	-0.04685	-10.48%	1,912,364	2,875
AIXI	XIAO I Corporation	0.1225	-0.0082	-6.27%	1,745,539	820
TSLA	Tesla Inc	360.79	0.23	0.06%	1,501,194	5,064
NVDA	NVIDIA Corporation	177.15	-0.25	-0.14%	1,129,866	3,327
GLE	Global Engine Group Holding Ltd	0.408	0.0162	4.13%	958,719	2,898
ELAB	PMGC Holdings Inc	5.49	-0.20	-3.51%	884,958	8,905
QQQ	Invesco QQQ Trust Series 1	584.70	-0.28	-0.05%	690,526	3,043

Herramientas de nivel profesional para inversores individuales.

Premium

Últimas Noticias del Mercado

Más Noticias

Goldman Sachs mantiene previsión de oro en $5,4...

ADVFN México • 6 horas hace

Uber analiza posible compra de una participació...

ADVFN México • 1 día hace

Shake Shack presenta Project Catalyst para fort...

ADVFN México • 1 día hace

Stellantis retira cerca de 700,000 vehículos a...

ADVFN México • 1 día hace

Boeing obtiene acuerdo de siete años para tripl...

ADVFN México • 1 día hace

Últimas Noticias Sobre Cripto

Más Noticias

Ether at risk of new 2026 lows if bulls fail to...

Cointelegraph • 2 horas hace

BTCUSD (-1.60%)

SoFi expands into institutional finance with in...

Cointelegraph • 4 horas hace

BTCUSD (-1.60%)

Bitcoin miner Soluna acquires $53M wind farm to...

Cointelegraph • 4 horas hace

BTCUSD (-1.60%)

Coinbase receives conditional approval for US t...

Cointelegraph • 5 horas hace

BTCUSD (-1.60%)

Bitcoin holders face $600B in unrealized losses...

Cointelegraph • 5 horas hace

BTCUSD (-1.60%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,504.67	-61.07	-0.13%
SP500	6,582.69	7.37	0.11%
COMPX	21,879.18	38.23	0.18%
DAX	23,168.08	-107.09	-0.46%
UKX	10,436.29	71.50	0.69%
PX1	7,877.50	-103.77	-1.30%
DXY	99.799	0.433	0.44%

OILCRUDE	105.585	10.46	10.99%
OILBRENT	107.53	8.01	8.05%
NATGAS	2.8545	-0.009	-0.31%
GOLD	4,671.08	-111.66	-2.33%
SILVER	72.898	-2.29	-3.05%
PLATINUM	2,005.87	36.70	1.86%
COPPER	5.6733	0.018	0.32%

USDMXN	17.8535	0.026	0.15%
EURUSD	1.15375	-0.0053	-0.46%
USDJPY	159.5715	0.8715	0.55%
EURMXN	20.59895	-0.0642	-0.31%
GBPUSD	1.32265	-0.0076	-0.57%
USDCAD	1.3916	0.0038	0.28%
EURJPY	184.0715	0.164	0.09%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios