ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,350(54.97%)

En Declive

861(35.06%)

Sin Cambios

245(9.98%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
PFSA	Profusa Inc	1.36	0.602	79.42%	17,736,688	81,522
AIXI	XIAO I Corporation	0.2242	0.0935	71.54%	70,167,400	69,896
ZSPC	zSpace Inc	0.1422	0.0402	39.41%	33,200,368	33,742
SLNO	Soleno Therapeutics Inc	50.97	11.48	29.07%	65,884	2,388
VVOS	Vivos Therapeutics Inc	1.569	0.249	18.86%	307,935	2,480
BTBD	BT Brands Inc	2.23	0.34	17.99%	248,256	3,110
FCUV	Focus Universal Inc	3.9145	0.5745	17.20%	23	5
GLOO	Gloo Holdings Inc	6.20	0.85	15.89%	1	1
CRNT	Ceragon Networks Ltd	2.51	0.32	14.61%	16	4
GVH	Globavend Holdings Ltd	3.115	0.385	14.10%	225,322	2,477
YXT	YXT.COM Group Holding Ltd	0.46	0.0567	14.06%	618	9
NCT	Intercont Cayman Ltd	1.94	-0.82	-29.71%	70,504	938
RDGT	Ridgetech Inc	0.0197	-0.0049	-19.92%	23,410,752	5,274
ELAB	PMGC Holdings Inc	4.59	-1.13	-19.76%	399,330	5,895
GV	Visionary Holdings Inc	0.3596	-0.0848	-19.08%	1,853,467	6,022
FRPT	Freshpet Inc	48.083	-11.32	-19.05%	1	1
CCHH	CCH Holdings Ltd	0.5501	-0.117	-17.54%	124	5
IOBT	IO Biotech Inc	0.0267	-0.0056	-17.34%	1,684,689	538
TANH	Tantech Holdings Ltd	0.3386	-0.0709	-17.31%	100,670	363
ZURA	Zura Bio Ltd	5.00	-1.03	-17.08%	1	1
AWRE	Aware Inc	1.0955	-0.2145	-16.37%	22	1
TURB	Turbo Energy SA	2.71	-0.47	-14.78%	406,121	3,925
AIXI	XIAO I Corporation	0.2242	0.0935	71.54%	70,167,400	69,896
ZSPC	zSpace Inc	0.1422	0.0402	39.41%	33,200,368	33,742
RDGT	Ridgetech Inc	0.0197	-0.0049	-19.92%	23,410,752	5,274
PFSA	Profusa Inc	1.36	0.602	79.42%	17,736,688	81,522
TQQQ	ProShares UltraPro QQQ	44.16	0.83	1.92%	2,138,491	14,435
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	11.75	0.38	3.34%	1,893,334	10,572
GV	Visionary Holdings Inc	0.3596	-0.0848	-19.08%	1,853,467	6,022
IOBT	IO Biotech Inc	0.0267	-0.0056	-17.34%	1,684,689	538
SKYQ	Sky Quarry Inc	4.71	-0.39	-7.65%	1,678,678	25,084
VEEE	Twin Vee PowerCats Company	0.2488	0.0197	8.60%	1,349,529	3,340
QNCX	Quince Therapeutics Inc	0.0992	0.0002	0.20%	1,296,678	717

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

¿Es esto otro shock como el de 2022? JPMorgan d...

ADVFN México • 18 horas hace

El petróleo podría subir a 200 dólares si el co...

ADVFN México • 2 días hace

Bernstein dice que las acciones de criptomoneda...

ADVFN México • 3 días hace

Goldman Sachs mantiene previsión de oro en $5,4...

ADVFN México • 4 días hace

Uber analiza posible compra de una participació...

ADVFN México • 5 días hace

Últimas Noticias Sobre Cripto

Más Noticias

Anthropic says one of its Claude models was pre...

Cointelegraph • 3 horas hace

BTCUSD (0.78%)

Circle unveils quantum-resistant roadmap for it...

Cointelegraph • 3 horas hace

QNTUSD (1.43%)

North Korean workers have been infiltrating DeF...

Cointelegraph • 3 horas hace

BTCUSD (0.78%)

Apple pulls Jack Dorsey's Bitchat from China at...

Cointelegraph • 5 horas hace

BTCUSD (0.78%)

Michael Saylor hints at next Strategy Bitcoin b...

Cointelegraph • 5 horas hace

BTCUSD (0.78%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,504.67	-61.07	-0.13%
SP500	6,582.69	7.37	0.11%
COMPX	21,879.18	38.23	0.18%
DAX	23,168.08	-107.09	-0.46%
UKX	10,436.29	71.50	0.69%
PX1	7,877.50	-103.77	-1.30%
DXY	99.641	-0.379	-0.38%

OILCRUDE	102.17	-4.46	-4.18%
OILBRENT	105.405	-3.77	-3.45%
NATGAS	2.8795	-0.029	-1.00%
GOLD	4,700.37	86.25	1.87%
SILVER	73.396	1.34	1.86%
PLATINUM	2,009.70	40.19	2.04%
COPPER	5.7088	0.036	0.63%

USDMXN	17.7771	-0.1061	-0.59%
EURUSD	1.15559	0.0045	0.39%
USDJPY	159.4255	-0.341	-0.21%
EURMXN	20.54215	-0.0433	-0.21%
GBPUSD	1.32526	0.0065	0.50%
USDCAD	1.39203	-0.0027	-0.19%
EURJPY	184.2265	0.332	0.18%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios