ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

2,879(62.22%)

En Declive

1,704(36.83%)

Sin Cambios

44(0.95%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AIXI	XIAO I Corporation	0.6531	0.5224	399.69%	1,021,247,933	867,565
INVZW	Innoviz Technologies Ltd	0.0004	0.0003	300.00%	106,076	119
PFSA	Profusa Inc	1.865	1.11	146.04%	231,468,194	724,444
FCUV	Focus Universal Inc	5.7867	2.45	73.25%	50,089,714	553,894
MAXN	Maxeon Solar Technologies Ltd	1.091	0.4071	59.53%	77,296,194	185,473
MLEC	Moolec Science SA	10.73	3.78	54.39%	9,699,308	210,013
SMX	SMX Security Matters Public Company Ltd	12.97	4.51	53.31%	21,302,480	371,631
MIGI	Mawson Infrastructure Group Inc	2.495	0.789	46.25%	2,782,171	14,881
VACHU	Voyager Acquisition Corporation	15.17	4.77	45.87%	12	5
CLIR	ClearSign Technologies Corporation	6.88	2.05	42.44%	643,026	7,595
XWEL	XWELL Inc	1.475	0.405	37.85%	972,232	4,064
INHD	Inno Holdings Inc	0.4999	-0.5401	-51.93%	3,856,208	9,126
JTAI	Jet AI Inc	0.0428	-0.0383	-47.23%	88,017,953	34,107
NCT	Intercont Cayman Ltd	1.77	-0.99	-35.87%	294,173	3,406
CYCN	Cyclerion Therapeutics Inc	4.12	-2.03	-33.01%	2,768,934	17,676
ELAB	PMGC Holdings Inc	3.84	-1.88	-32.87%	7,050,039	52,360
ADTX	Aditxt Inc	0.5381	-0.2563	-32.26%	16,896,332	55,514
AIIO	Robo.ai Inc	0.948494	-0.45151	-32.25%	1,143,203	9,052
NVNI	NVNI Group Ltd	1.10	-0.47	-29.94%	14,343,461	74,541
HTCO	High Trend International Group	7.59	-3.23	-29.85%	1,501,533	9,407
OFAL	OFA Group	0.4885	-0.1989	-28.94%	4,304,656	15,026
RDGT	Ridgetech Inc	0.0181	-0.0065	-26.42%	115,837,005	39,294
AIXI	XIAO I Corporation	0.6531	0.5224	399.69%	1,021,247,933	867,565
PFSA	Profusa Inc	1.865	1.11	146.04%	231,468,194	724,444
IOBT	IO Biotech Inc	0.04155	0.00925	28.64%	174,152,653	61,594
ZSPC	zSpace Inc	0.08805	-0.01395	-13.68%	160,553,349	150,409
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	10.7889	-0.5811	-5.11%	118,813,984	258,933
RDGT	Ridgetech Inc	0.0181	-0.0065	-26.42%	115,837,005	39,294
JTAI	Jet AI Inc	0.0428	-0.0383	-47.23%	88,017,953	34,107
NVDA	NVIDIA Corporation	177.355	-0.035	-0.02%	87,728,247	1,621,550
PLUG	Plug Power Inc	2.715	0.305	12.66%	82,487,543	134,264
MAXN	Maxeon Solar Technologies Ltd	1.091	0.4071	59.53%	77,296,194	185,473
BMNG	Leverage Shares 2X Long BMNR Daily ETF	1.3095	0.1395	11.92%	77,280,907	17,067

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

¿Puede el oro recuperar su impulso? UBS ofrece...

ADVFN México • 5 horas hace

¿Es esto otro shock como el de 2022? JPMorgan d...

ADVFN México • 1 día hace

El petróleo podría subir a 200 dólares si el co...

ADVFN México • 2 días hace

Bernstein dice que las acciones de criptomoneda...

ADVFN México • 3 días hace

Goldman Sachs mantiene previsión de oro en $5,4...

ADVFN México • 4 días hace

Últimas Noticias Sobre Cripto

Más Noticias

JPMorgan's Jamie Dimon sees ‘new competitors’ f...

Cointelegraph • 1 hora hace

BTCUSD (0.99%)

US Senate Banking panel member confirms April t...

Cointelegraph • 2 horas hace

BTCUSD (0.99%)

Can Trump’s ultimatum to Iran push Bitcoin pric...

Cointelegraph • 3 horas hace

BTCUSD (0.99%)

Figure Technology's tokenized credit platform c...

Cointelegraph • 3 horas hace

BTCUSD (0.99%)

Bitcoin profit taking keeps BTC below $70K as T...

Cointelegraph • 4 horas hace

BTCUSD (0.99%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,648.35	143.68	0.31%
SP500	6,607.57	24.88	0.38%
COMPX	21,981.48	102.29	0.47%
DAX	23,168.08	-107.09	-0.46%
UKX	10,436.29	71.50	0.69%
PX1	7,877.50	-103.77	-1.30%
DXY	99.745	-0.275	-0.27%

OILCRUDE	104.255	-2.37	-2.22%
OILBRENT	106.675	-2.50	-2.29%
NATGAS	2.8645	-0.044	-1.51%
GOLD	4,654.57	40.45	0.88%
SILVER	73.078	1.03	1.42%
PLATINUM	1,985.955	16.45	0.83%
COPPER	5.6485	-0.02425	-0.43%

USDMXN	17.7622	-0.1218	-0.68%
EURUSD	1.1546	0.0036	0.31%
USDJPY	159.675	-0.0935	-0.06%
EURMXN	20.50815	-0.0773	-0.38%
GBPUSD	1.32374	0.005	0.38%
USDCAD	1.39157	-0.0031	-0.22%
EURJPY	184.3565	0.462	0.25%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios