ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,032(22.05%)

En Declive

1,022(21.84%)

Sin Cambios

2,626(56.11%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
IOBT	IO Biotech Inc	0.094991	0.04699	97.90%	97,041,286	43,792
CUPR	Cuprina Holdings Cayman Ltd	0.7501	0.3554	90.04%	20,088,711	42,961
SILO	Silo Pharma Inc	0.519	0.1632	45.87%	8,192,598	13,652
UNHG	Leverage Shares 2X Long UNH Daily ETF	13.07	2.07	18.82%	1,037,360	5,433
ALHC	Alignment Healthcare Inc	21.29	2.62	14.03%	52,073	537
TBH	Brag House Holdings Inc	0.475	0.054	12.83%	183,730	291
IPST	IP Strategy Holdings Inc	0.2699	0.0278	11.48%	8,612	21
HCAI	Huachen AI Parking Management Technology Holding Company Ltd	0.1635	0.0168	11.45%	1,814,561	1,976
STIM	Neuronetics Inc	1.9288	0.1688	9.59%	3,030,762	11,867
QNCX	Quince Therapeutics Inc	0.0946	0.0071	8.11%	2,839,091	1,510
IQST	iQSTEL Inc	1.95	0.145	8.03%	15,247	74
NTCL	NetClass Technology Inc	0.5602	-0.1117	-16.62%	512	10
FCUV	Focus Universal Inc	4.96	-0.78	-13.59%	417,433	4,121
SMX	SMX Security Matters Public Company Ltd	11.70	-1.30	-10.00%	160,262	3,492
PFSA	Profusa Inc	1.67	-0.18	-9.73%	3,628,674	10,206
COPP	Sprott Copper Miners ETF	33.00	-3.35	-9.22%	188	28
CGCTW	Cartesian Growth Corporation III	0.70	-0.07	-9.09%	200	3
IPW	iPower Inc	1.30	-0.09	-6.47%	2,109	23
ADTX	Aditxt Inc	0.5588	-0.0385	-6.45%	61,003	206
ONMD	OneMedNet Corporation	0.8913	-0.061	-6.41%	1,849	13
INTZ	Intrusion Inc	0.8201	-0.0541	-6.19%	2,025	21
LNKS	Linkers Industries Ltd	2.20	-0.13	-5.58%	67,631	628
IOBT	IO Biotech Inc	0.096	0.048	100.00%	97,690,892	44,086
AIXI	XIAO I Corporation	0.8064	0.0026	0.32%	75,022,978	89,303
CUPR	Cuprina Holdings Cayman Ltd	0.7744	0.3797	96.20%	20,167,650	43,162
RDGT	Ridgetech Inc	0.0198	0.0015	8.20%	16,044,711	3,595
SILO	Silo Pharma Inc	0.5112	0.1554	43.68%	8,233,356	13,765
PFSA	Profusa Inc	1.67	-0.18	-9.73%	3,630,133	10,218
STIM	Neuronetics Inc	1.92	0.16	9.09%	3,044,682	11,881
SVC	Service Properties Trust	1.25	-0.06	-4.58%	3,002,336	34
QNCX	Quince Therapeutics Inc	0.0946	0.0071	8.11%	2,839,091	1,510
JTAI	Jet AI Inc	0.0415	-0.0001	-0.24%	2,441,062	1,076
HCAI	Huachen AI Parking Management Technology Holding Company Ltd	0.1635	0.0168	11.45%	1,814,571	1,977

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Últimas Noticias del Mercado

Más Noticias

¿Puede el oro recuperar su impulso? UBS ofrece...

ADVFN México • 6 horas hace

¿Es esto otro shock como el de 2022? JPMorgan d...

ADVFN México • 1 día hace

El petróleo podría subir a 200 dólares si el co...

ADVFN México • 2 días hace

Bernstein dice que las acciones de criptomoneda...

ADVFN México • 3 días hace

Goldman Sachs mantiene previsión de oro en $5,4...

ADVFN México • 4 días hace

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin may hit $110K as Strategy absorbs nearl...

Cointelegraph • 37 minutos hace

BTCUSD (1.08%)

US appeals court upholds preventing New Jersey...

Cointelegraph • 53 minutos hace

BTCUSD (1.08%)

JPMorgan's Jamie Dimon sees ‘new competitors’ f...

Cointelegraph • 2 horas hace

BTCUSD (1.08%)

US Senate Banking panel member confirms April t...

Cointelegraph • 4 horas hace

BTCUSD (1.08%)

Can Trump’s ultimatum to Iran push Bitcoin pric...

Cointelegraph • 4 horas hace

BTCUSD (1.08%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,669.88	165.21	0.36%
SP500	6,611.83	29.14	0.44%
COMPX	21,996.34	117.16	0.54%
DAX	23,168.08	-107.09	-0.46%
UKX	10,436.29	71.50	0.69%
PX1	7,877.50	-103.77	-1.30%
DXY	99.778	-0.242	-0.24%

OILCRUDE	104.725	-1.90	-1.78%
OILBRENT	107.12	-2.06	-1.88%
NATGAS	2.8685	-0.04	-1.38%
GOLD	4,650.57	36.45	0.79%
SILVER	72.8325	0.7795	1.08%
PLATINUM	1,982.855	13.35	0.68%
COPPER	5.641	-0.03175	-0.56%

USDMXN	17.76735	-0.1159	-0.65%
EURUSD	1.15425	0.0032	0.27%
USDJPY	159.693	-0.0755	-0.05%
EURMXN	20.5239	-0.0615	-0.30%
GBPUSD	1.32372	0.005	0.38%
USDCAD	1.39125	-0.0034	-0.25%
EURJPY	184.32	0.4255	0.23%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios