ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

3,776(81.29%)

En Declive

829(17.85%)

Sin Cambios

40(0.86%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
APLS	Apellis Pharmaceuticals Inc	40.23	23.14	135.40%	86,847,817	239,365
MASK	3 E Network Technology Group Ltd	2.26	1.02	82.26%	123,519,605	676,724
ELAB	PMGC Holdings Inc	6.123	2.56	71.99%	55,265,749	452,971
BFRG	Bullfrog AI Holdings Inc	1.695	0.645	61.43%	195,694,938	453,303
NPT	Texxon Holding Ltd	7.48	2.71	56.81%	5,573,749	65,862
KIDZ	Classover Holdings Inc	3.06	1.01	49.27%	88,593,868	567,183
GVH	Globavend Holdings Ltd	2.201	0.681	44.80%	7,027,839	32,433
WSHP	WeShop Holdings Ltd	7.35	2.25	44.12%	3,893,324	49,098
CNTA	Centessa Pharmaceuticals PLC	39.645	12.07	43.75%	45,893,965	102,389
HKIT	Hitek Global Inc	0.057	0.017	42.50%	723,399,773	337,591
FNUC	Frontier Nuclear and Minerals Inc	2.78	0.76	37.62%	979,595	4,763
MAKO	Mako Mining Corporation	6.34	-23.65	-78.86%	6,379	24
NCI	Neo Concept International Group Holdings Ltd	1.775	-4.08	-69.66%	8,559,046	31,414
IOBT	IO Biotech Inc	0.0589	-0.1135	-65.84%	65,456,190	37,823
PEPG	PepGen Inc	1.80	-2.43	-57.45%	25,659,310	78,191
ITRM	Iterum Therapeutics PLC	0.0304	-0.04	-56.82%	64,322,422	39,579
CDT	CDT Equity Inc	5.0606	-4.29	-45.88%	296,948	5,212
FBLG	FibroBiologics Inc	1.3001	-0.9799	-42.98%	8,050,726	30,245
BGM	BGM Group Ltd	0.30	-0.1446	-32.52%	597,677	1,370
PN	Skycorp Solar Group Ltd	0.232	-0.0788	-25.35%	2,039,152	4,036
RKLZ	Tidal Trust II Defiance Daily Target 2X Short RKLB ETF	24.13	-7.75	-24.31%	1,468,654	12,224
SVC	Service Properties Trust	1.355	-0.435	-24.30%	11,383,196	21,184
HKIT	Hitek Global Inc	0.057	0.017	42.50%	723,399,773	337,591
LNKS	Linkers Industries Ltd	0.0235	0.0043	22.40%	415,480,442	89,571
RDGT	Ridgetech Inc	0.0322	0.0013	4.21%	269,844,751	88,887
VRAX	Virax Biolabs Group Ltd	0.2195	0.057	35.08%	237,000,793	263,563
GV	Visionary Holdings Inc	0.265	0.0381	16.79%	205,827,173	239,390
BFRG	Bullfrog AI Holdings Inc	1.695	0.645	61.43%	195,694,938	453,303
NVDA	NVIDIA Corporation	174.40	9.23	5.59%	182,574,756	2,541,926
TQQQ	ProShares UltraPro QQQ	41.68	3.79	10.00%	140,969,978	553,182
MASK	3 E Network Technology Group Ltd	2.26	1.02	82.26%	123,519,605	676,724
NVD	GraniteShares ETF Trust GraniteShares	7.55	-0.97	-11.38%	107,465,113	38,853
MGN	Megan Holdings Ltd	0.17575	0.03445	24.38%	101,790,848	113,735

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Meta presenta gafas inteligentes con graduación...

ADVFN México • 11 horas hace

Amazon lanzará nuevas tarjetas de crédito empre...

ADVFN México • 11 horas hace

NVIDIA invierte $2,000 millones en Marvell para...

ADVFN México • 11 horas hace

Novo Nordisk lanza programa de suscripción con...

ADVFN México • 11 horas hace

Hershey presenta su estrategia de crecimiento e...

ADVFN México • 11 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Bitfarms loss widens to $285M as Bitcoin fell...

Cointelegraph • 1 hora hace

BTCUSD (-1.02%)

Solana DEX volumes drop to 2024 lows: Will SOL...

Cointelegraph • 2 horas hace

SOLUSD (-0.69%)

Bitcoin, stocks soar as markets respond to chan...

Cointelegraph • 2 horas hace

BTCUSD (-1.02%)

Trump says US will leave Iran within 2 to 3 weeks

Cointelegraph • 4 horas hace

BTCUSD (-1.02%)

Crypto Fear and Greed Index stuck on ‘extreme f...

Cointelegraph • 4 horas hace

BTCUSD (-1.02%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,341.51	1,125.37	2.49%
SP500	6,528.52	184.80	2.91%
COMPX	21,590.63	795.99	3.83%
DAX	22,680.04	183.14	0.81%
UKX	10,176.45	48.49	0.48%
PX1	7,816.94	44.49	0.57%
DXY	99.594	-0.056	-0.06%

OILCRUDE	99.645	0.80	0.81%
OILBRENT	104.975	1.84	1.78%
NATGAS	2.9135	-0.011	-0.38%
GOLD	4,682.75	-16.40	-0.35%
SILVER	74.3965	-0.6875	-0.92%
PLATINUM	1,960.415	-4.90	-0.25%
COPPER	5.6333	-0.002	-0.04%

USDMXN	17.90713	0.0174	0.10%
EURUSD	1.1564	-0.001	-0.09%
USDJPY	158.7405	0.1505	0.09%
EURMXN	20.70805	0.003	0.01%
GBPUSD	1.32325	-0.0011	-0.08%
USDCAD	1.39069	0.0004	0.03%
EURJPY	183.507	0.0215	0.01%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios