ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

3,100(67.39%)

En Declive

1,446(31.43%)

Sin Cambios

54(1.17%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CYCN	Cyclerion Therapeutics Inc	5.85	4.30	277.42%	228,040,582	1,705,738
AGPU	Axe Compute Inc	3.28	1.66	102.47%	70,032,711	389,426
MGRT	Mega Fortune Company Ltd	11.6857	5.23	80.89%	1,733,668	42,339
UCAR	U Power Ltd	0.6338	0.2538	66.79%	138,375,344	255,251
RENX	RenX Enterprises Corporation	2.6601	0.8801	49.44%	80,607,374	448,146
RYM	RYTHM Inc	27.00	8.70	47.54%	165,768	6,645
NPT	Texxon Holding Ltd	10.89	3.41	45.59%	343,148	4,935
RGC	Regencell Bioscience Holdings Ltd	35.50	10.07	39.60%	1,074,923	18,418
TH	Target Hospitality Corporation	12.83	3.55	38.25%	7,235,665	80,254
CETX	Cemtrex Inc	0.849575	0.22458	35.93%	18,333,078	37,626
FGI	FGI Industries Ltd	4.95	1.22	32.71%	283,233	2,492
NCI	Neo Concept International Group Holdings Ltd	0.7788	-1.00	-56.25%	12,637,692	32,501
LNKS	Linkers Industries Ltd	0.0129	-0.0109	-45.80%	396,809,381	75,817
INVZW	Innoviz Technologies Ltd	0.0012	-0.001	-45.45%	196,718	163
HUBCW	Hub Cyber Security Ltd	0.0042	-0.0028	-39.99%	480,453	338
TANH	Tantech Holdings Ltd	0.3775	-0.2115	-35.91%	767,500	2,250
UBXG	U BX Technology Ltd	2.17	-1.17	-35.03%	96,459	1,559
ORIC	Oric Pharmaceuticals Inc	8.4696	-4.20	-33.15%	9,142,544	56,821
HOTH	Hoth Therapeutics Inc	0.58	-0.2603	-30.98%	623,473	1,648
XTKG	X3 Holdings Company Ltd	0.72	-0.32	-30.77%	339,081	1,039
IZM	ICZOOM Group Inc	0.51	-0.2169	-29.84%	417,355	1,426
IOBT	IO Biotech Inc	0.0417	-0.017	-28.96%	18,826,082	7,929
LNKS	Linkers Industries Ltd	0.0129	-0.0109	-45.80%	396,809,381	75,817
AIXI	XIAO I Corporation	0.104699	-0.0127	-10.82%	279,120,677	243,712
CYCN	Cyclerion Therapeutics Inc	5.85	4.30	277.42%	228,040,582	1,705,738
WNW	Meiwu Technology Company Ltd	0.0616	-0.0194	-23.95%	152,089,638	103,510
UCAR	U Power Ltd	0.6338	0.2538	66.79%	138,375,344	255,251
HUBC	Hub Cyber Security Ltd	0.0842	-0.0151	-15.21%	108,582,301	109,315
NVDA	NVIDIA Corporation	176.1323	1.73	0.99%	98,668,960	1,716,868
INTC	Intel Corporation	48.2309	4.10	9.29%	88,766,050	528,423
TQQQ	ProShares UltraPro QQQ	43.695	2.02	4.83%	81,603,117	360,790
RENX	RenX Enterprises Corporation	2.6601	0.8801	49.44%	80,607,374	448,146
HKIT	Hitek Global Inc	0.0484	-0.0091	-15.83%	79,003,803	44,223

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

Uber analiza posible compra de una participació...

ADVFN México • 4 horas hace

Shake Shack presenta Project Catalyst para fort...

ADVFN México • 4 horas hace

Stellantis retira cerca de 700,000 vehículos a...

ADVFN México • 4 horas hace

Boeing obtiene acuerdo de siete años para tripl...

ADVFN México • 4 horas hace

Las acciones estadounidenses podrían extender l...

ADVFN México • 5 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Naoris launches post-quantum blockchain as quan...

Cointelegraph • 1 hora hace

QNTUSD (1.09%)

CFTC chair says agency is ready to oversee enti...

Cointelegraph • 1 hora hace

BTCUSD (-0.32%)

Why Meta is choosing partners over power in its...

Cointelegraph • 2 horas hace

SUIUSD (2.35%)

Token voting is crypto’s broken incentive system

Cointelegraph • 3 horas hace

BTCUSD (-0.32%)

Ripple adds digital asset support to treasury m...

Cointelegraph • 4 horas hace

BTCUSD (-0.32%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,641.04	299.53	0.65%
SP500	6,582.38	53.86	0.82%
COMPX	21,904.01	313.38	1.45%
DAX	23,298.89	665.71	2.94%
UKX	10,364.79	188.34	1.85%
PX1	7,981.27	164.33	2.10%
DXY	99.352	-0.298	-0.30%

OILCRUDE	95.75	-3.10	-3.13%
OILBRENT	99.815	-3.33	-3.22%
NATGAS	2.8585	-0.066	-2.26%
GOLD	4,770.55	71.40	1.52%
SILVER	75.3695	0.2855	0.38%
PLATINUM	1,968.66	3.35	0.17%
COPPER	5.6653	0.03	0.53%

USDMXN	17.84127	-0.0485	-0.27%
EURUSD	1.15885	0.0015	0.13%
USDJPY	158.781	0.191	0.12%
EURMXN	20.67566	-0.0294	-0.14%
GBPUSD	1.33056	0.0062	0.47%
USDCAD	1.38921	-0.0011	-0.08%
EURJPY	183.942	0.4565	0.25%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios