ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

691(55.02%)

En Declive

413(32.88%)

Sin Cambios

152(12.10%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
YGMZ	MingZhu Logistics Holdings Limited	0.6049	0.2647	77.81%	2,764,002	9,597
CRKN	Crown Electrokinetics Corporation	0.1241	0.0241	24.10%	10,353,982	8,122
NEXI	NexImmune Inc	3.78	0.72	23.53%	1	1
ELWS	Earlyworks Co Ltd	2.63	0.50	23.47%	113,719	1,503
ZBAO	Zhibao Technology Inc	5.50	0.89	19.31%	3,229	47
MOLN	Molecular Partners AG	4.28	0.68	18.89%	63,289	913
FFIE	Faraday Future Intelligent Electric Inc	0.6909	0.1075	18.43%	13,216,322	27,730
TCON	TRACON Pharmaceuticals Inc	1.50	0.22	17.19%	2,034	64
SMTK	SmartKem Inc	10.11	1.48	17.12%	2,893	50
TCJH	Top KingWin Ltd	0.468	0.0681	17.03%	4	4
SPEC	Spectaire Holdings Inc	0.4095	0.0585	16.67%	1,532	16
PRTG	Portage Biotech Inc	0.3587	-0.1202	-25.10%	63,669	171
NAOV	NanoVibronix Inc	0.65	-0.1591	-19.66%	3	1
ISPC	iSpecimen Inc	0.3475	-0.0824	-19.17%	313,976	703
XHG	XChange TED Inc	0.7869	-0.114	-12.65%	79,453	624
ABTS	Abits Group Ltd	0.58	-0.08	-12.12%	5,701	24
HGAS	Global Gas Corporation	1.10	-0.15	-12.00%	1,936	18
BNAI	Brand Engagement Network Inc	4.82	-0.62	-11.40%	58,046	1,131
DRCT	Direct Digital Holdings Inc	3.05	-0.38	-11.08%	532	5
GV	Visionary Holdings Inc	3.31	-0.41	-11.02%	130	8
BGXX	Bright Green Corporation	0.2447	-0.03	-10.92%	26,666	83
PTWO	Pono Capital Two Inc	13.50	-1.62	-10.71%	1,482	160
FFIE	Faraday Future Intelligent Electric Inc	0.6909	0.1075	18.43%	13,216,322	27,730
CRKN	Crown Electrokinetics Corporation	0.1241	0.0241	24.10%	10,353,982	8,122
YGMZ	MingZhu Logistics Holdings Limited	0.6049	0.2647	77.81%	2,764,002	9,597
HLTH	Cue Health Inc	0.0666	-0.001	-1.48%	1,790,261	1,371
PEGY	Pineapple Energy Inc	0.2066	0.0166	8.74%	1,110,334	1,796
HOLO	MicroCloud Hologram Inc	1.68	0.23	15.86%	1,096,956	5,522
SLNA	Selina Hospitality PLC	0.0995	0.0052	5.51%	944,135	842
ASTI	Ascent Solar Technologies Inc	0.1216	0.0019	1.59%	914,291	909
VERB	Verb Technology Company Inc	0.1745	0.01	6.08%	912,775	1,205
NVOS	Novo Integrated Sciences Inc	0.9518	-0.0982	-9.35%	883,892	4,339
TQQQ	ProShares UltraPro QQQ	63.20	0.67	1.07%	680,288	5,589

Cointelegraph • 1 hora hace

BTCUSD (1.89%)

FTX-Alameda casualty Maple Finance launches ins...

Cointelegraph • 1 hora hace

BTCUSD (1.89%)

Frax Finance X hacked, CEO suspects ‘inside job...

Cointelegraph • 2 horas hace

FRAXUSD (0.00%)

Weekend Wrap: Ransomware botnets taken down, Cr...

Cointelegraph • 3 horas hace

BTCUSD (1.89%)

Why Ethereum ETF day one inflow won’t be like B...

Cointelegraph • 5 horas hace

FLOWUSD (1.93%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9275(35%)

En Declive

2075(7%)

Sin Cambios

14996(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,028.02	1,279.61	1.89%	1.35T	2,913,452,861
ETH	Ethereum	3,818.07	38.46	1.02%	457.88B	1,501,958,114
BNB	Binance Coin	629.40	26.78	4.44%	99.02B	379,445,174
USDT	Tether USD	0.99945	-0.00001	0.00%	97.79B	101,850,578
SOL	Solana	165.23	2.17	1.33%	72.79B	624,814,501
STETH	stETH	3,815.19	37.60	1.00%	37.35B	5,423,603
XRP	Ripple	0.5199	0.0065	1.27%	28.35B	198,990,899
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	408,901,391
DOGE	Dogecoin	0.16158	0.00442	2.81%	23.06B	227,320,298
TONCOIN	Wrapped TON Coin	6.62	-0.190282	-2.79%	22.71B	223,964,592

Índices

Commodities

Forex

DJI	38,686.32	574.84	1.51%
SP500	5,277.51	42.03	0.80%
COMP	16,735.02	-2.06	-0.01%
DAX	18,637.42	154.35	0.84%
UKX	8,291.29	15.91	0.19%
PX1	8,012.52	19.65	0.25%
DXY	104.323	0.123	0.12%

OILCRUDE	76.965	0.31	0.40%
OILBRENT	81.185	0.38	0.47%
NATGAS	2.7285	0.038	1.41%
XAUUSD	2,326.615	-0.74	-0.03%
XAGUSD	30.256	-0.1525	-0.50%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6203	-0.0185	-0.40%

USDMXN	17.36373	0.3735	2.20%
EURUSD	1.08374	-0.0019	-0.18%
USDJPY	157.0745	-0.188	-0.12%
EURMXN	18.8201	0.3945	2.14%
GBPUSD	1.27006	-0.0037	-0.29%
USDCAD	1.36644	0.0012	0.09%
EURJPY	170.228	-0.4918	-0.29%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación