ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

615(50.70%)

En Declive

445(36.69%)

Sin Cambios

153(12.61%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
DUO	FangDD Network Group Ltd	2.18	1.78	446.64%	11,911,094	45,675
AKAN	Akanda Corporation	0.376	0.2435	183.77%	38,907,669	49,203
CRKN	Crown Electrokinetics Corporation	0.422	0.182	75.83%	67,968,892	78,906
FFIE	Faraday Future Intelligent Electric Inc	2.83	1.18	71.52%	49,791,308	173,784
KXIN	Kaixin Holdings	0.374	0.154	70.00%	7,131,623	10,445
BRSH	Bruush Oral Care Inc	0.2359	0.0959	68.50%	9,975,687	12,157
GWAV	Greenwave Technology Solutions Inc	0.2245	0.0764	51.59%	59,453,666	49,379
SUGP	SU Group Holdings Ltd	3.90	1.23	46.07%	5,522	28
AAGR	African Agriculture Holdings Inc	0.4997	0.1158	30.16%	102	4
XTLB	XTL Biopharmaceuticals Ltd	3.38	0.73	27.55%	280	10
SLNA	Selina Hospitality PLC	0.1701	0.0356	26.47%	5,195,492	3,574
AMPG	Amplitech Group Inc	1.30	-0.85	-39.53%	16,923	85
EJH	E Home Household Service Holdings Ltd	0.8167	-0.2133	-20.71%	382,623	1,325
BSFC	Blue Star Foods Corporation	0.1199	-0.0184	-13.30%	2,241,364	1,707
BLIN	Bridgeline Digital Inc	1.00	-0.14	-12.28%	541	5
CBRL	Cracker Barrel Old Country Store Inc	51.00	-6.27	-10.95%	5,802	98
LSDI	Lucy Scientific Discovery Inc	1.42	-0.17	-10.69%	163,939	895
GV	Visionary Holdings Inc	0.4298	-0.0512	-10.64%	1	1
WRNT	Warrantee Inc	0.27	-0.03	-10.00%	506	3
AGBA	AGBA Group Holding Ltd	2.20	-0.24	-9.84%	38,618	444
MYNZ	Mainz BioMed NV	0.58	-0.062	-9.66%	10,036	17
VNDA	Vanda Pharmaceuticals Inc	5.05	-0.53	-9.50%	694	32
CRKN	Crown Electrokinetics Corporation	0.422	0.182	75.83%	67,968,892	78,906
GWAV	Greenwave Technology Solutions Inc	0.2245	0.0764	51.59%	59,453,666	49,379
FFIE	Faraday Future Intelligent Electric Inc	2.83	1.18	71.52%	49,791,308	173,784
AKAN	Akanda Corporation	0.376	0.2435	183.77%	38,907,669	49,203
DUO	FangDD Network Group Ltd	2.18	1.78	446.64%	11,911,094	45,675
PEGY	Pineapple Energy Inc	0.1764	0.0284	19.19%	11,861,655	11,403
BRSH	Bruush Oral Care Inc	0.2359	0.0959	68.50%	9,975,687	12,157
KXIN	Kaixin Holdings	0.374	0.154	70.00%	7,131,623	10,445
SINT	SiNtx Technologies Inc	0.1291	-0.0109	-7.79%	6,729,390	4,031
SLNA	Selina Hospitality PLC	0.1701	0.0356	26.47%	5,195,492	3,574
CYN	CYNGN Inc	0.1569	0.0309	24.52%	4,597,563	3,839

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Hong Kong digital yuan pilot lacks P2P capabili...

Cointelegraph • 27 minutos hace

BTCUSD (1.73%)

Turkey proposes aligning crypto legislation wit...

Cointelegraph • 2 horas hace

BTCUSD (1.73%)

Bitcoin ETF volumes hit 7-week high as BTC pric...

Cointelegraph • 2 horas hace

BTCUSD (1.73%)

Bitcoin bridge XLink resurrection underway post...

Cointelegraph • 2 horas hace

ETHUSD (2.96%)

Bitcoin analysis mostly ‘noise,’ a $70K breakou...

Cointelegraph • 5 horas hace

BTCUSD (1.73%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9468(35%)

En Declive

2009(7%)

Sin Cambios

14869(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	66,366.41	1,127.17	1.73%	1.3T	4,221,215,673
ETH	Ethereum	3,032.43	87.18	2.96%	364.75B	2,101,367,955
USDT	Tether USD	1.00	0.00	0.00%	97.84B	267,965,443
BNB	Binance Coin	577.79	8.44	1.48%	91.34B	270,963,445
SOL	Solana	168.24	9.03	5.67%	74.2B	1,379,458,939
STETH	stETH	3,029.41	98.94	3.38%	29.61B	4,964,667
XRP	Ripple	0.5214	0.0056	1.09%	28.4B	288,811,877
USDC	USD Coin	1.00	0.00	0.00%	28.07B	886,929,822
TONCOIN	Wrapped TON Coin	6.68	-0.070068	-1.04%	23.29B	384,156,592
DOGE	Dogecoin	0.15273	0.00302	2.02%	21.89B	347,854,831

Índices

Commodities

Forex

DJI	39,869.38	-38.62	-0.10%
SP500	5,297.10	-11.05	-0.21%
COMP	16,698.32	-44.07	-0.26%
DAX	18,666.94	-58.77	-0.31%
UKX	8,406.52	-32.13	-0.38%
PX1	8,160.40	-28.09	-0.34%
DXY	104.365	0.23	0.22%

OILCRUDE	79.02	0.03	0.04%
OILBRENT	83.235	0.03	0.04%
NATGAS	2.6455	0.006	0.23%
XAUUSD	2,385.075	6.77	0.28%
XAGUSD	29.698	0.0156	0.05%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.9098	0.0505	1.04%

USDMXN	16.68275	0.002	0.01%
EURUSD	1.08442	-0.0023	-0.21%
USDJPY	155.8895	0.5045	0.32%
EURMXN	18.09015	-0.0378	-0.21%
GBPUSD	1.26559	-0.0015	-0.12%
USDCAD	1.364	0.0025	0.18%
EURJPY	169.0455	0.18	0.11%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación