ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

545(49.46%)

En Declive

382(34.66%)

Sin Cambios

175(15.88%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
TVGN	Tevogen Bio Holdings Inc	1.66	0.6755	68.61%	3,010,914	25,142
PLTN	Plutoniam Acquisition Corporation	9.76	2.82	40.63%	2,609	157
KITT	Nauticus Robotics Inc	0.2031	0.0563	38.35%	7,661,527	13,773
FLGC	Flora Growth Corporation	1.73	0.36	26.28%	1	1
HWH	HWH International Inc	1.58	0.28	21.54%	19	12
JAN	JanOne Inc	4.80	0.79	19.70%	234,885	2,058
ATNF	180 Life Sciences Corporation	2.30	0.37	19.17%	110	18
XTLB	XTL Biopharmaceuticals Ltd	3.05	0.49	19.14%	484	15
DTCK	Davis Commodities Limited	1.28	0.19	17.43%	10	1
RGF	Real Good Food Company Inc	0.5117	0.0685	15.46%	1	1
YTEN	Yield10 Bioscience Inc	6.94	0.90	14.90%	64	13
APDN	Applied DNA Sciences Inc	2.60	-0.85	-24.64%	13,079	120
CACO	Caravelle International Group	0.57	-0.15	-20.83%	4,040	9
ALBT	Avalon GloboCare Corporation	0.2749	-0.0651	-19.15%	3,949	17
AEMD	Aethlon Medical Inc	0.978	-0.202	-17.12%	129,363	786
AEHL	Antelope Enterprise Holdings Ltd	1.59	-0.32	-16.75%	3,849	42
PRTG	Portage Biotech Inc	0.2101	-0.0422	-16.73%	3,432	12
BRFH	Barfresh Food Group Inc	1.61	-0.26	-13.90%	19	1
RNAZ	TransCode Therapeutics Inc	1.22	-0.19	-13.48%	24,963	238
BLIN	Bridgeline Digital Inc	1.12	-0.16	-12.50%	13	1
GV	Visionary Holdings Inc	0.31	-0.0402	-11.48%	1,678	13
LIDR	AEye Inc	2.31	-0.27	-10.47%	178,538	1,639
KITT	Nauticus Robotics Inc	0.2032	0.0564	38.42%	7,618,968	13,738
TVGN	Tevogen Bio Holdings Inc	1.66	0.6755	68.61%	3,001,921	25,095
FFIE	Faraday Future Intelligent Electric Inc	0.0468	0.0007	1.52%	2,372,672	780
GWAV	Greenwave Technology Solutions Inc	0.0424	-0.0015	-3.42%	982,890	772
NVAX	Novavax Inc	9.22	0.34	3.83%	937,942	14,952
IBIT	iShares Bitcoin Trust ETF	35.87	1.29	3.73%	629,444	1,349
SQQQ	ProShares UltraPro Short QQQ	10.54	-0.07	-0.66%	418,021	1,159
MARA	Marathon Digital Holdings Inc	17.73	0.57	3.32%	354,998	2,864
JAGX	Jaguar Health Inc	0.2871	-0.005	-1.71%	352,128	643
PEGY	Pineapple Energy Inc	0.0566	-0.004	-6.60%	312,222	288
SOUN	SoundHound AI Inc	5.38	0.29	5.70%	263,329	2,194

Cointelegraph • 37 minutos hace

BTCUSD (2.33%)

CPI meets $60K BTC price battle — 5 things to k...

Cointelegraph • 1 hora hace

BTCUSD (2.33%)

Philippines begins Peso-backed stablecoin sandb...

Cointelegraph • 1 hora hace

BTCUSD (2.33%)

Pudgy Penguins sold 1 million plushies in 12 mo...

Cointelegraph • 4 horas hace

BTCUSD (2.33%)

Chinese workers paid in CBDC are cashing it out...

Cointelegraph • 4 horas hace

BTCUSD (2.33%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8769(33%)

En Declive

7818(29%)

Sin Cambios

9759(38%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,879.67	1,431.67	2.33%	1.24T	2,657,320,596
ETH	Ethereum	2,977.80	50.30	1.72%	358.84B	1,464,721,803
USDT	Tether USD	0.99955	0.00006	0.01%	97.8B	89,755,686
BNB	Binance Coin	594.71	0.996916	0.17%	94.21B	267,335,956
SOL	Solana	145.54	1.24	0.86%	64.42B	728,320,957
STETH	stETH	2,977.60	51.85	1.77%	29.27B	3,329,348
USDC	USD Coin	1.00	0.00002	0.00%	28.07B	395,576,132
XRP	Ripple	0.5029	0.00336	0.67%	27.55B	208,029,169
TONCOIN	Wrapped TON Coin	7.51	0.548125	7.87%	26.12B	345,494,740
DOGE	Dogecoin	0.14408	0.00158	1.11%	20.7B	317,255,230

Índices

Commodities

Forex

DJI	39,512.84	125.08	0.32%
SP500	5,222.68	8.60	0.16%
COMP	16,340.87	-5.40	-0.03%
DAX	18,734.65	-22.21	-0.12%
UKX	8,435.91	2.15	0.03%
PX1	8,205.22	-13.92	-0.17%
DXY	104.891	-0.067	-0.06%

OILCRUDE	78.09	0.32	0.41%
OILBRENT	82.695	0.31	0.38%
NATGAS	2.4105	0.047	1.99%
XAUUSD	2,341.195	-19.05	-0.81%
XAGUSD	28.132	-0.044	-0.16%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7123	0.074	1.60%

USDMXN	16.743	-0.0392	-0.23%
EURUSD	1.0783	0.0013	0.12%
USDJPY	155.8595	0.0365	0.02%
EURMXN	18.054	-0.0207	-0.11%
GBPUSD	1.253	0.0008	0.06%
USDCAD	1.36825	0.0003	0.02%
EURJPY	168.0645	0.241	0.14%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación