ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

674(55.25%)

En Declive

387(31.72%)

Sin Cambios

159(13.03%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
MMV	MultiMetaVerse Holdings Ltd	1.30	0.7092	120.04%	2,646,847	18,332
HLTH	Cue Health Inc	0.1884	0.092	95.44%	11,598,036	13,466
FFIE	Faraday Future Intelligent Electric Inc	1.765	0.735	71.36%	36,087,500	98,248
GTBP	GT Biopharma Inc	4.48	1.36	43.59%	529,061	7,273
CRKN	Crown Electrokinetics Corporation	0.2259	0.0549	32.11%	50,922,109	51,699
HGAS	Global Gas Corporation	1.82	0.41	29.08%	1,260	12
SISI	Shineco Inc	1.23	0.27	28.13%	704,791	5,499
PEGY	Pineapple Energy Inc	0.126	0.0206	19.54%	16,439,514	15,746
PWM	Prestige Wealth Inc	1.23	0.20	19.42%	51	6
DYNT	Dynatronics Corp	0.495	0.073	17.30%	26	26
EDBL	Edible Garden AG Inc	4.08	0.60	17.24%	4,474	43
VIRI	Virios Therapeutics Inc	0.1949	-0.1565	-44.54%	238,344	442
JAGX	Jaguar Health Inc	0.1823	-0.0762	-29.48%	2,463,232	2,921
JFBR	Jeffs Brands Ltd	0.48	-0.168	-25.93%	416,628	1,191
CETX	Cemtrex Inc	0.395	-0.092	-18.89%	224,186	512
AKAN	Akanda Corporation	0.141	-0.0316	-18.31%	7,753,910	7,230
FLJ	FLJ Group Limited	1.28	-0.27	-17.42%	805,465	5,236
IPW	iPower Inc	2.39	-0.50	-17.30%	276,339	2,474
AMIX	Autonomix Medical Inc	2.15	-0.35	-14.00%	18	1
RNAZ	TransCode Therapeutics Inc	0.99	-0.16	-13.91%	21,436	143
SELX	Semilux International Ltd	1.69	-0.24	-12.44%	1	1
ALBT	Avalon GloboCare Corporation	0.245	-0.0336	-12.06%	69	7
CRKN	Crown Electrokinetics Corporation	0.2259	0.0549	32.11%	50,922,109	51,699
FFIE	Faraday Future Intelligent Electric Inc	1.765	0.735	71.36%	36,087,500	98,248
GWAV	Greenwave Technology Solutions Inc	0.1699	0.0158	10.25%	18,594,843	14,593
PEGY	Pineapple Energy Inc	0.126	0.0206	19.54%	16,439,514	15,746
SINT	SiNtx Technologies Inc	0.0983	0.0133	15.65%	11,962,489	10,119
HLTH	Cue Health Inc	0.1884	0.092	95.44%	11,598,036	13,466
AKAN	Akanda Corporation	0.141	-0.0316	-18.31%	7,753,910	7,230
MMV	MultiMetaVerse Holdings Ltd	1.30	0.7092	120.04%	2,646,847	18,332
BRSH	Bruush Oral Care Inc	0.12	0.0028	2.39%	2,603,099	3,104
JAGX	Jaguar Health Inc	0.1823	-0.0762	-29.48%	2,463,232	2,921
SLNA	Selina Hospitality PLC	0.113	0.003	2.73%	1,909,978	1,114

Cointelegraph • 54 minutos hace

SOLUSD (1.05%)

Bitcoin rally above $67.5K could spark new reco...

Cointelegraph • 1 hora hace

BTCUSD (1.29%)

Captain Tsubasa NFT soccer game debuts on Oasys...

Cointelegraph • 2 horas hace

BTCUSD (1.29%)

ETFs buy 3X new BTC supply — 5 Things to know i...

Cointelegraph • 3 horas hace

BTCUSD (1.29%)

Ethereum dev’s paid EigenLayer role sparks deba...

Cointelegraph • 4 horas hace

ETHUSD (0.64%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9061(34%)

En Declive

8023(30%)

Sin Cambios

9262(36%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	67,011.59	851.29	1.29%	1.31T	2,694,004,543
ETH	Ethereum	3,099.76	19.76	0.64%	372.86B	1,445,075,798
USDT	Tether USD	0.9999	-0.0001	-0.01%	97.83B	141,048,720
BNB	Binance Coin	573.56	0.020832	0.00%	91.01B	140,792,287
SOL	Solana	176.94	1.84	1.05%	78.19B	1,182,012,583
STETH	stETH	3,093.84	48.95	1.61%	30.43B	7,026,704
USDC	USD Coin	1.00	0.00	0.00%	28.07B	506,466,968
XRP	Ripple	0.511	-0.00311	-0.60%	27.98B	183,369,573
TONCOIN	Wrapped TON Coin	6.34	-0.028843	-0.45%	22.05B	73,151,606
DOGE	Dogecoin	0.15131	0.00231	1.55%	21.73B	246,212,605

Índices

Commodities

Forex

DJI	40,003.59	134.21	0.34%
SP500	5,303.27	6.17	0.12%
COMP	16,685.97	-12.35	-0.07%
DAX	18,770.41	63.13	0.34%
UKX	8,439.37	19.11	0.23%
PX1	8,194.81	27.31	0.33%
DXY	104.087	0.003	0.00%

OILCRUDE	79.265	-0.13	-0.16%
OILBRENT	83.495	-0.10	-0.12%
NATGAS	2.7745	0.0175	0.63%
XAUUSD	2,440.13	20.56	0.85%
XAGUSD	32.03225	0.6286	2.00%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0788	0.0175	0.35%

USDMXN	16.59993	-0.0014	-0.01%
EURUSD	1.08708	-0.0004	-0.03%
USDJPY	155.7055	-0.0555	-0.04%
EURMXN	18.04485	-0.0052	-0.03%
GBPUSD	1.27029	-0.0003	-0.02%
USDCAD	1.36137	0.0005	0.04%
EURJPY	169.2595	-0.0935	-0.06%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación