ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

510(58.35%)

En Declive

275(31.46%)

Sin Cambios

89(10.18%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
MMV	MultiMetaVerse Holdings Ltd	1.36	0.7692	130.20%	386,632	2,103
FFIE	Faraday Future Intelligent Electric Inc	1.91	0.88	85.44%	8,837,122	20,931
CRKN	Crown Electrokinetics Corporation	0.2447	0.0737	43.10%	6,703,533	5,197
SISI	Shineco Inc	1.30	0.34	35.42%	78,621	400
GWAV	Greenwave Technology Solutions Inc	0.1897	0.0356	23.10%	3,275,274	2,061
CITE	Cartica Acquisition Corporation	13.43	2.24	20.02%	344	29
JZXN	Jiuzi Holdings Inc	0.52	0.08	18.18%	1,700	4
ECX	ECARX Holdings Inc	1.74	0.26	17.57%	515	8
ENVB	Enveric Biosciences Inc	0.97	0.13	15.48%	1	1
SINT	SiNtx Technologies Inc	0.0981	0.0131	15.41%	370,893	134
SNOA	Sonoma Pharmaceuticals Inc	0.27	0.034	14.41%	51,492	31
VIRI	Virios Therapeutics Inc	0.171	-0.1804	-51.34%	67,985	48
JAGX	Jaguar Health Inc	0.17	-0.0885	-34.24%	341,807	228
FLJ	FLJ Group Limited	1.10	-0.45	-29.03%	44,614	267
JFBR	Jeffs Brands Ltd	0.485	-0.163	-25.15%	55,245	231
DUO	FangDD Network Group Ltd	1.36	-0.32	-19.05%	179,565	792
SLNA	Selina Hospitality PLC	0.093	-0.017	-15.45%	93,933	42
BRSH	Bruush Oral Care Inc	0.10	-0.0172	-14.68%	92,047	127
LSDI	Lucy Scientific Discovery Inc	1.25	-0.21	-14.38%	100	4
AKAN	Akanda Corporation	0.1481	-0.0245	-14.19%	1,194,681	721
CETX	Cemtrex Inc	0.4399	-0.0471	-9.67%	1,646	7
KITT	Nauticus Robotics Inc	0.1725	-0.0167	-8.83%	8,219	20
FFIE	Faraday Future Intelligent Electric Inc	1.91	0.88	85.44%	8,837,122	20,931
CRKN	Crown Electrokinetics Corporation	0.2447	0.0737	43.10%	6,703,533	5,197
GWAV	Greenwave Technology Solutions Inc	0.1897	0.0356	23.10%	3,275,274	2,061
AKAN	Akanda Corporation	0.1481	-0.0245	-14.19%	1,194,681	721
MMV	MultiMetaVerse Holdings Ltd	1.36	0.7692	130.20%	386,632	2,103
SINT	SiNtx Technologies Inc	0.0981	0.0131	15.41%	370,893	134
JAGX	Jaguar Health Inc	0.17	-0.0885	-34.24%	341,807	228
PEGY	Pineapple Energy Inc	0.104	-0.0014	-1.33%	297,132	180
DUO	FangDD Network Group Ltd	1.36	-0.32	-19.05%	179,565	792
CYN	CYNGN Inc	0.1087	-0.0081	-6.93%	105,915	74
SLNA	Selina Hospitality PLC	0.093	-0.017	-15.45%	93,933	42

Cointelegraph • 1 hora hace

BTCUSD (1.21%)

Ethereum dev’s paid EigenLayer role sparks deba...

Cointelegraph • 2 horas hace

ETHUSD (0.73%)

Bitcoin would need to hit $93K to flip Silver r...

Cointelegraph • 3 horas hace

BTCUSD (1.21%)

5 of 7 on-chain indicators suggest the bull run...

Cointelegraph • 4 horas hace

BTCUSD (1.21%)

Spot Ether ETFs will come down to a 5-person vo...

Cointelegraph • 4 horas hace

BTCUSD (1.21%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9086(34%)

En Declive

7966(30%)

Sin Cambios

9294(36%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	66,959.52	799.22	1.21%	1.31T	2,260,007,856
ETH	Ethereum	3,102.38	22.38	0.73%	372.33B	1,148,933,931
USDT	Tether USD	0.99995	-0.00005	0.00%	97.84B	117,893,553
BNB	Binance Coin	576.89	3.34	0.58%	91.08B	121,062,926
SOL	Solana	178.21	3.11	1.78%	78.52B	884,839,455
STETH	stETH	3,085.21	40.32	1.32%	30.22B	4,438,394
USDC	USD Coin	1.00	0.00	0.00%	28.07B	347,892,397
XRP	Ripple	0.5144	0.00029	0.06%	28.03B	130,647,279
TONCOIN	Wrapped TON Coin	6.36	-0.011232	-0.18%	22.21B	67,198,615
DOGE	Dogecoin	0.15175	0.00275	1.85%	21.65B	229,439,821

Índices

Commodities

Forex

DJI	40,003.59	134.21	0.34%
SP500	5,303.27	6.17	0.12%
COMP	16,685.97	-12.35	-0.07%
DAX	18,752.29	45.01	0.24%
UKX	8,444.47	24.21	0.29%
PX1	8,190.81	23.31	0.29%
DXY	104.078	-0.006	-0.01%

OILCRUDE	79.725	0.33	0.42%
OILBRENT	83.975	0.38	0.45%
NATGAS	2.7655	0.0085	0.31%
XAUUSD	2,440.315	20.75	0.86%
XAGUSD	31.9285	0.5249	1.67%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0703	0.009	0.18%

USDMXN	16.5984	-0.0029	-0.02%
EURUSD	1.08745	-0.00	0.00%
USDJPY	155.749	-0.012	-0.01%
EURMXN	18.04967	-0.0004	0.00%
GBPUSD	1.26996	-0.0006	-0.05%
USDCAD	1.36145	0.0006	0.04%
EURJPY	169.368	0.015	0.01%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación