ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,402(55.90%)

En Declive

773(30.82%)

Sin Cambios

333(13.28%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
BPTH	Bio Path Holdings Inc	3.20	1.14	55.34%	5,999,023	46,781
YGMZ	MingZhu Logistics Holdings Limited	0.5134	0.1732	50.91%	7,320,182	26,139
ERNA	Eterna Therapeutics Inc	2.50	0.60	31.58%	9	3
BRNS	Barinthus Biotherapeutics PLC	2.40	0.49	25.65%	1	1
ENG	ENGlobal Corp	2.00	0.40	25.00%	157	4
FFIE	Faraday Future Intelligent Electric Inc	0.724	0.1406	24.10%	49,056,580	89,160
OST	Ostin Technology Group Company Ltd	0.498	0.09254	22.82%	12,212	171
DMAT	Global X Disruptive Materials ETF	20.00	3.61	22.03%	2	1
CRKN	Crown Electrokinetics Corporation	0.1216	0.0216	21.60%	75,351,526	49,137
GPAK	Gamer Pakistan Inc	0.2857	0.0457	19.04%	618	8
AWH	Aspira Womans Health Inc	2.94	0.47	19.03%	103	5
INBX	Inhibrx Biosciences Inc	15.44	-18.67	-54.73%	86	6
PEV	Phoenix Motor Inc	0.5233	-0.2823	-35.04%	1	1
GRTX	Galera Therapeutics Inc	0.1443	-0.0708	-32.91%	2,750,578	3,748
CNSP	CNS Pharmaceuticals Inc	0.149	-0.0672	-31.08%	647,625	736
ISPC	iSpecimen Inc	0.3079	-0.122	-28.38%	1,303,444	2,278
PRTG	Portage Biotech Inc	0.3521	-0.1268	-26.48%	187,558	672
CAMP	CalAmp Corp	1.99	-0.68	-25.47%	12,229	109
NAOV	NanoVibronix Inc	0.65	-0.1591	-19.66%	4	2
BASE	Couchbase Inc	18.26	-4.41	-19.45%	5	1
CRBU	Caribou Biosciences Inc	2.39	-0.49	-17.01%	465,348	1,242
AKTS	Akoustis Technologies Inc	0.1872	-0.0278	-12.93%	824,345	1,131
CRKN	Crown Electrokinetics Corporation	0.1216	0.0216	21.60%	75,351,526	49,137
FFIE	Faraday Future Intelligent Electric Inc	0.724	0.1406	24.10%	49,056,580	89,160
HLTH	Cue Health Inc	0.0602	-0.0074	-10.95%	7,441,240	4,629
YGMZ	MingZhu Logistics Holdings Limited	0.5134	0.1732	50.91%	7,320,182	26,139
HOLO	MicroCloud Hologram Inc	1.68	0.23	15.86%	6,274,334	33,873
BPTH	Bio Path Holdings Inc	3.20	1.14	55.34%	5,999,023	46,781
SLNA	Selina Hospitality PLC	0.0869	-0.0074	-7.85%	5,421,365	2,971
PEGY	Pineapple Energy Inc	0.2042	0.0142	7.47%	3,913,802	5,050
ASTI	Ascent Solar Technologies Inc	0.1278	0.0081	6.77%	3,871,091	3,465
VERB	Verb Technology Company Inc	0.165	0.0005	0.30%	3,859,508	3,468
NVOS	Novo Integrated Sciences Inc	1.10	0.05	4.76%	3,371,157	13,283

Cointelegraph • 29 minutos hace

BTCUSD (2.36%)

Dubai financial regulator updates crypto token...

Cointelegraph • 1 hora hace

BTCUSD (2.36%)

EU elections 'wildcard' could pave th...

Cointelegraph • 2 horas hace

BTCUSD (2.36%)

Hackers exploit Chrome plugin to steal millions...

Cointelegraph • 2 horas hace

BTCUSD (2.36%)

SingularityNET announces ASI token merger dates...

Cointelegraph • 2 horas hace

BTCUSD (2.36%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9288(35%)

En Declive

2135(8%)

Sin Cambios

14923(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,346.34	1,597.93	2.36%	1.36T	2,913,452,861
ETH	Ethereum	3,815.43	35.57	0.94%	458.82B	1,501,958,114
BNB	Binance Coin	629.85	27.23	4.52%	99.48B	379,445,174
USDT	Tether USD	0.99974	0.00027	0.03%	97.81B	101,850,578
SOL	Solana	165.42	2.36	1.45%	72.96B	624,814,501
STETH	stETH	3,813.34	35.75	0.95%	37.42B	5,423,603
XRP	Ripple	0.5197	0.0063	1.23%	28.35B	198,990,899
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	408,901,391
DOGE	Dogecoin	0.16168	0.00475	3.02%	23.23B	227,320,298
TONCOIN	Wrapped TON Coin	6.63	-0.179093	-2.63%	23.01B	223,964,592

Índices

Commodities

Forex

DJI	38,686.32	0.00	0.00%
SP500	5,277.51	0.00	0.00%
COMP	16,735.02	0.00	0.00%
DAX	18,647.47	164.40	0.89%
UKX	8,294.79	19.41	0.23%
PX1	8,024.84	31.97	0.40%
DXY	104.179	-0.021	-0.02%

OILCRUDE	76.85	0.195	0.25%
OILBRENT	81.07	0.265	0.33%
NATGAS	2.7465	0.056	2.08%
XAUUSD	2,332.905	5.55	0.24%
XAGUSD	30.50015	0.0875	0.29%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6573	0.0185	0.40%

USDMXN	17.44707	0.4717	2.78%
EURUSD	1.08495	-0.0003	-0.03%
USDJPY	156.803	-0.379	-0.24%
EURMXN	18.9289	0.5033	2.73%
GBPUSD	1.27343	-0.001	-0.08%
USDCAD	1.36259	-0.0027	-0.19%
EURJPY	170.11	-0.6098	-0.36%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación