ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

587(53.51%)

En Declive

384(35.00%)

Sin Cambios

126(11.49%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
YGMZ	MingZhu Logistics Holdings Limited	0.569	0.2288	67.25%	914,206	2,990
BCG	Binah Capital Group Inc	18.00	7.16	66.05%	8,370	731
ELWS	Earlyworks Co Ltd	2.68	0.55	25.82%	51,786	708
NEXI	NexImmune Inc	3.78	0.72	23.53%	1	1
DECA	Denali Capital Acquisition Corporation	7.39	1.33	21.95%	986	36
CRKN	Crown Electrokinetics Corporation	0.1215	0.0215	21.50%	7,181,962	4,826
FFIE	Faraday Future Intelligent Electric Inc	0.7083	0.1249	21.41%	7,058,396	12,012
ZBAO	Zhibao Technology Inc	5.53	0.92	19.96%	718	25
ABIO	ARCA Biopharma Inc	4.39	0.69	18.65%	1,208	19
MOLN	Molecular Partners AG	4.22	0.62	17.22%	4,005	32
ESLA	Estrella Immunopharma Inc	1.10	0.1532	16.18%	1	1
PRTG	Portage Biotech Inc	0.3509	-0.128	-26.73%	38,660	93
ISPC	iSpecimen Inc	0.346	-0.0839	-19.52%	149,109	226
XHG	XChange TED Inc	0.7623	-0.1386	-15.38%	45,022	346
BNAI	Brand Engagement Network Inc	4.71	-0.73	-13.42%	35,052	679
PIK	Kidpik Corporation	3.63	-0.55	-13.16%	4,075	88
NVOS	Novo Integrated Sciences Inc	0.9221	-0.1279	-12.18%	584,287	2,569
ABTS	Abits Group Ltd	0.58	-0.08	-12.12%	2,700	8
HGAS	Global Gas Corporation	1.10	-0.15	-12.00%	1,897	17
GV	Visionary Holdings Inc	3.31	-0.41	-11.02%	53	6
PTWO	Pono Capital Two Inc	13.50	-1.62	-10.71%	1,173	115
EEIQ	EpicQuest Education Group International Ltd	0.75	-0.087	-10.39%	560	4
CRKN	Crown Electrokinetics Corporation	0.1215	0.0215	21.50%	7,181,962	4,826
FFIE	Faraday Future Intelligent Electric Inc	0.7083	0.1249	21.41%	7,058,396	12,012
YGMZ	MingZhu Logistics Holdings Limited	0.569	0.2288	67.25%	914,206	2,990
HLTH	Cue Health Inc	0.0736	0.006	8.88%	853,734	507
VERB	Verb Technology Company Inc	0.1752	0.0107	6.50%	709,299	768
PEGY	Pineapple Energy Inc	0.2095	0.0195	10.26%	634,448	1,003
NVOS	Novo Integrated Sciences Inc	0.9221	-0.1279	-12.18%	584,287	2,569
ASTI	Ascent Solar Technologies Inc	0.1175	-0.0022	-1.84%	384,510	370
TQQQ	ProShares UltraPro QQQ	63.20	0.67	1.07%	375,146	2,655
SLNA	Selina Hospitality PLC	0.0912	-0.0031	-3.29%	306,292	320
HOLO	MicroCloud Hologram Inc	1.65	0.20	13.79%	296,540	1,724

Cointelegraph • 20 minutos hace

BTCUSD (2.02%)

FTX-Alameda casualty Maple Finance launches ins...

Cointelegraph • 32 minutos hace

BTCUSD (2.02%)

Frax Finance X hacked, CEO suspects ‘inside job...

Cointelegraph • 1 hora hace

FRAXUSD (0.00%)

Weekend Wrap: Ransomware botnets taken down, Cr...

Cointelegraph • 2 horas hace

BTCUSD (2.02%)

Why Ethereum ETF day one inflow won’t be like B...

Cointelegraph • 4 horas hace

FLOWUSD (1.93%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9296(35%)

En Declive

2008(7%)

Sin Cambios

15042(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,131.65	1,369.22	2.02%	1.36T	2,913,452,861
ETH	Ethereum	3,825.10	45.24	1.20%	459.47B	1,501,958,114
BNB	Binance Coin	627.10	24.48	4.06%	99.59B	379,445,174
USDT	Tether USD	0.99944	-0.00002	0.00%	97.78B	101,850,578
SOL	Solana	165.96	2.90	1.78%	73.29B	624,814,501
STETH	stETH	3,822.19	44.59	1.18%	37.47B	5,423,603
XRP	Ripple	0.5214	0.008	1.56%	28.43B	198,990,899
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	408,901,391
DOGE	Dogecoin	0.16172	0.00456	2.90%	23.19B	227,320,298
TONCOIN	Wrapped TON Coin	6.64	-0.168582	-2.48%	23.03B	223,964,592

Índices

Commodities

Forex

DJI	38,686.32	574.84	1.51%
SP500	5,277.51	42.03	0.80%
COMP	16,735.02	-2.06	-0.01%
DAX	18,680.50	197.43	1.07%
UKX	8,307.62	32.24	0.39%
PX1	8,040.95	48.08	0.60%
DXY	104.311	0.111	0.11%

OILCRUDE	77.075	0.42	0.55%
OILBRENT	81.31	0.505	0.62%
NATGAS	2.7245	0.034	1.26%
XAUUSD	2,325.655	-1.70	-0.07%
XAGUSD	30.27145	-0.1412	-0.46%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.626	-0.01275	-0.27%

USDMXN	17.281	0.2908	1.71%
EURUSD	1.08381	-0.0018	-0.17%
USDJPY	157.0515	-0.1305	-0.08%
EURMXN	18.72965	0.304	1.65%
GBPUSD	1.27068	-0.0031	-0.24%
USDCAD	1.36549	0.0002	0.02%
EURJPY	170.217	-0.5028	-0.29%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación