ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,023(44.97%)

En Declive

887(38.99%)

Sin Cambios

365(16.04%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AKTS	Akoustis Technologies Inc	0.4794	0.3417	248.15%	153,894,834	225,861
BZFD	BuzzFeed Inc	3.875	1.38	55.00%	12,840,557	78,469
MBIO	Mustang Bio Inc	0.4199	0.1099	35.45%	18,881,464	51,973
MGOL	MGO Global Inc	1.61	0.36	28.80%	31,860,032	157,934
COEP	Coeptis Therapeutics Holdings Inc	0.4339	0.0969	28.75%	1,562,180	3,076
SYTA	Siyata Mobile Inc	3.00	0.60	25.00%	1,138,059	7,652
RZLT	Rezolute Inc	3.67	0.67	22.33%	3,647,658	49,436
BCG	Binah Capital Group Inc	3.23	0.53	19.63%	7,904	111
AHG	Akso Health Group	1.00	0.1399	16.27%	1,115	12
PLRX	Pliant Therapeutics Inc	16.95	2.36	16.18%	13	3
OZEM	Roundhill GLP 1 Weight Loss ETF	29.45	4.08	16.08%	938	22
EDBL	Edible Garden AG Inc	3.00	-1.33	-30.72%	479,122	4,188
ATNF	180 Life Sciences Corporation	1.49	-0.50	-25.13%	97,638	583
AMIX	Autonomix Medical Inc	1.75	-0.50	-22.22%	2	1
LFST	LifeStance Health Group Inc	5.99	-1.49	-19.92%	131,920	509
FLJ	FLJ Group Limited	0.915	-0.225	-19.74%	290,888	1,491
BNTC	Benitec Biopharma Limited	7.80	-1.80	-18.75%	85	6
DMTK	DermTech Inc	0.2895	-0.0655	-18.45%	5,690,845	14,328
TANH	Tantech Holdings Ltd	0.6897	-0.1511	-17.97%	361,158	743
BTBD	BT Brands Inc	1.17	-0.24	-17.02%	95	1
XWEL	XWELL Inc	1.40	-0.26	-15.66%	2	1
BRLS	Borealis Foods Inc	6.05	-1.06	-14.91%	33,026	839
AKTS	Akoustis Technologies Inc	0.4794	0.3417	248.15%	153,930,902	225,902
GWAV	Greenwave Technology Solutions Inc	0.06175	0.00285	4.84%	80,965,217	43,840
CRKN	Crown Electrokinetics Corporation	0.1133	-0.0124	-9.86%	44,400,959	20,496
MGOL	MGO Global Inc	1.61	0.36	28.80%	31,892,994	157,984
MBIO	Mustang Bio Inc	0.42	0.11	35.48%	18,883,054	51,976
AGRI	AgriFORCE Growing Systems Ltd	0.1489	-0.0031	-2.04%	14,382,514	15,788
BZFD	BuzzFeed Inc	3.86	1.36	54.40%	12,845,384	78,513
MGRX	Mangoceuticals Inc	0.543	0.0277	5.38%	9,705,982	28,784
FFIE	Faraday Future Intelligent Electric Inc	1.30	-0.09	-6.47%	8,107,226	20,091
DMTK	DermTech Inc	0.2895	-0.0655	-18.45%	5,690,845	14,328
PDD	PDD Holdings Inc	153.95	8.50	5.84%	5,381,255	51,108

Cointelegraph • 34 minutos hace

BTCUSD (-0.66%)

Nigeria reforms blockchain policy committee wit...

Cointelegraph • 1 hora hace

BTCUSD (-0.66%)

Ether ETF confirmed? VanEck spot Ether ETF list...

Cointelegraph • 3 horas hace

BTCUSD (-0.66%)

Vitalik Buterin advocates ZK 'Likes'...

Cointelegraph • 3 horas hace

BTCUSD (-0.66%)

Ether price hits 2-month high against Bitcoin a...

Cointelegraph • 4 horas hace

ETHUSD (-3.21%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

1837(6%)

En Declive

9674(36%)

Sin Cambios

14835(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,669.16	-462.10	-0.66%	1.37T	4,600,731,495
ETH	Ethereum	3,667.09	-121.58	-3.21%	445.68B	5,512,320,182
USDT	Tether USD	0.99982	0.00002	0.00%	97.82B	262,907,535
BNB	Binance Coin	614.03	-4.39	-0.71%	97.68B	360,340,878
SOL	Solana	177.10	-1.06	-0.60%	79.03B	1,307,985,078
STETH	stETH	3,666.40	-121.12	-3.20%	36.37B	23,891,121
XRP	Ripple	0.5286	-0.0084	-1.56%	29.06B	361,182,796
USDC	USD Coin	0.99997	-0.00003	0.00%	28.07B	1,307,973,423
DOGE	Dogecoin	0.16316	-0.00727	-4.27%	23.75B	768,307,354
TONCOIN	Wrapped TON Coin	6.24	-0.088002	-1.39%	21.84B	68,062,655

Índices

Commodities

Forex

DJI	39,872.99	0.00	0.00%
SP500	5,321.41	0.00	0.00%
COMP	16,832.62	0.00	0.00%
DAX	18,669.84	-56.52	-0.30%
UKX	8,359.00	-57.45	-0.68%
PX1	8,084.75	-56.71	-0.70%
DXY	104.445	0.196	0.19%

OILCRUDE	77.88	-0.40	-0.51%
OILBRENT	81.905	-0.54	-0.65%
NATGAS	2.7995	-0.011	-0.39%
XAUUSD	2,412.745	-8.68	-0.36%
XAGUSD	31.68955	-0.3466	-1.08%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.9063	-0.183	-3.60%

USDMXN	16.67509	0.0535	0.32%
EURUSD	1.08325	-0.0022	-0.21%
USDJPY	156.581	0.325	0.21%
EURMXN	18.0628	0.0184	0.10%
GBPUSD	1.27228	0.0012	0.09%
USDCAD	1.36744	0.0033	0.25%
EURJPY	169.614	0.00	0.00%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación