ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

478(50.91%)

En Declive

362(38.55%)

Sin Cambios

99(10.54%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ASTI	Ascent Solar Technologies Inc	0.3233	0.1919	146.04%	24,524,814	36,779
NCPL	Netcapital Inc	0.2542	0.1022	67.24%	4,700,665	5,628
GWAV	Greenwave Technology Solutions Inc	0.118	0.0392	49.75%	56,776,821	35,035
ISPC	iSpecimen Inc	0.4531	0.1356	42.71%	7,446,252	24,106
FRZA	Forza X1 Inc	0.4776	0.0775	19.37%	12,554	35
SUGP	SU Group Holdings Ltd	2.96	0.4188	16.48%	455	7
CACO	Caravelle International Group	1.19	0.16	15.53%	102	3
STSS	Sharps Technology Inc	0.2881	0.0349	13.78%	2,146,678	4,364
WLGS	Wang and Lee Group Inc	0.6487	0.0784	13.75%	60	1
NVDU	Direxion Daily NVDA Bull 2X ETF	78.05	9.29	13.51%	5,880	168
NVDL	GraniteShares ETF Trust GraniteShares	48.85	5.60	12.95%	246,080	5,175
MGOL	MGO Global Inc	0.73	-0.43	-37.07%	753,072	2,712
AKTS	Akoustis Technologies Inc	0.2149	-0.1002	-31.80%	3,903,128	5,591
DMTK	DermTech Inc	0.3242	-0.0958	-22.81%	26,849	136
RDZN	Roadzen Inc	3.19	-0.74	-18.83%	3,692	36
AHG	Akso Health Group	0.8964	-0.1836	-17.00%	2,017	10
MGRX	Mangoceuticals Inc	0.3825	-0.0775	-16.85%	98,443	321
XELA	Exela Technologies Inc	2.37	-0.41	-14.75%	1,236	13
CYTK	Cytokinetics Inc	50.50	-8.73	-14.74%	14,213	150
NXU	NXU Inc	0.50	-0.08	-13.79%	31,265	182
NVD	GraniteShares ETF Trust GraniteShares	3.61	-0.56	-13.43%	49,396	161
IKT	Inhibikase Therapeutics Inc	1.64	-0.25	-13.23%	1	1
GWAV	Greenwave Technology Solutions Inc	0.118	0.0392	49.75%	56,776,821	35,035
ASTI	Ascent Solar Technologies Inc	0.3233	0.1919	146.04%	24,524,814	36,779
BRSH	Bruush Oral Care Inc	0.1541	0.0063	4.26%	8,784,837	10,505
ISPC	iSpecimen Inc	0.4531	0.1356	42.71%	7,446,252	24,106
NCPL	Netcapital Inc	0.2542	0.1022	67.24%	4,700,665	5,628
AKTS	Akoustis Technologies Inc	0.2149	-0.1002	-31.80%	3,903,128	5,591
CRKN	Crown Electrokinetics Corporation	0.1281	-0.0015	-1.16%	3,146,579	2,501
FFIE	Faraday Future Intelligent Electric Inc	1.15	0.03	2.68%	2,229,697	4,415
STSS	Sharps Technology Inc	0.2881	0.0349	13.78%	2,146,678	4,364
AGRI	AgriFORCE Growing Systems Ltd	0.131	0.001	0.77%	976,842	946
MGOL	MGO Global Inc	0.73	-0.43	-37.07%	753,072	2,712

Cointelegraph • 50 minutos hace

BTCUSD (0.92%)

Bitcoin Runes hype fades, transactions plummet 84%

Cointelegraph • 1 hora hace

BTCUSD (0.92%)

Artificial general intelligence still more than...

Cointelegraph • 2 horas hace

BTCUSD (0.92%)

Nvidia’s Q1 results sent its stock soaring 6% b...

Cointelegraph • 3 horas hace

TRXUSD (-1.20%)

18M Americans used or owned crypto last year: F...

Cointelegraph • 3 horas hace

BTCUSD (0.92%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8732(33%)

En Declive

2659(10%)

Sin Cambios

14955(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,739.65	636.63	0.92%	1.37T	3,371,381,871
ETH	Ethereum	3,825.80	88.39	2.37%	457.73B	4,198,047,342
USDT	Tether USD	0.99945	-0.00006	-0.01%	97.79B	223,438,028
BNB	Binance Coin	614.53	0.202866	0.03%	96.95B	301,996,622
SOL	Solana	177.62	0.670	0.38%	78.35B	1,205,846,322
STETH	stETH	3,821.32	86.15	2.31%	37.32B	3,882,619
XRP	Ripple	0.5294	0.0028	0.53%	28.88B	260,066,247
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,208,571,734
DOGE	Dogecoin	0.16727	0.00092	0.55%	23.89B	417,942,217
TONCOIN	Wrapped TON Coin	6.49	-0.04867	-0.74%	22.47B	114,143,937

Índices

Commodities

Forex

DJI	39,671.04	-201.95	-0.51%
SP500	5,307.01	-14.40	-0.27%
COMP	16,801.54	-31.08	-0.18%
DAX	18,712.38	30.27	0.16%
UKX	8,367.51	-2.82	-0.03%
PX1	8,100.60	8.49	0.10%
DXY	104.443	-0.105	-0.10%

OILCRUDE	77.755	0.625	0.81%
OILBRENT	81.94	0.41	0.50%
NATGAS	2.9805	0.014	0.47%
XAUUSD	2,361.32	-20.61	-0.87%
XAGUSD	30.45015	-0.4653	-1.50%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7908	-0.0065	-0.14%

USDMXN	16.66761	0.003	0.02%
EURUSD	1.08372	0.0012	0.11%
USDJPY	156.7455	0.0365	0.02%
EURMXN	18.06305	0.0236	0.13%
GBPUSD	1.27115	-0.0009	-0.07%
USDCAD	1.36765	-0.0015	-0.11%
EURJPY	169.8685	0.2245	0.13%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación