ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,115(51.29%)

En Declive

1,984(48.11%)

Sin Cambios

25(0.61%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
GV	Visionary Holdings Inc	2.325	1.04	80.23%	108,428,399	425,370
CMRX	Chimerix Inc	8.425	3.47	69.86%	103,026,531	48,621
CDXC	ChromaDex Corporation	8.866	3.27	58.32%	13,928,689	80,961
ARBB	ARB IOT Group Ltd	0.8154	0.2954	56.81%	64,320,984	204,415
PRTS	CarParts com Inc	1.1798	0.2986	33.89%	6,026,955	15,199
CELU	Celularity Inc	1.42	0.34	31.48%	153,567	406
SWIM	Latham Group Inc	7.14	1.68	30.77%	962,428	9,123
QMMM	QMMM Holdings Limited	1.41	0.33	30.56%	2,326,651	4,512
CENN	Cenntro Inc	0.8899	0.2015	29.27%	425,683	1,389
SPGC	Sacks Parente Golf Inc	0.195501	0.0433	28.45%	62,657,993	47,860
SCOR	comScore Inc	7.10	1.39	24.34%	48,782	761
CUTR	Cutera Inc	0.164115	-0.15029	-47.80%	7,012,397	6,153
XCUR	Exicure Inc	9.8887	-4.39	-30.75%	83,648	1,276
LBGJ	Li Bang International Corporation Inc	1.39	-0.61	-30.50%	184,510	772
GLSTU	Global Star Acquisition Inc	5.69	-1.65	-22.48%	119	2
CLEU	China Liberal Education Holdings Ltd	2.8071	-0.7829	-21.81%	204,370	1,812
PCLA	PicoCELA Inc	1.2379	-0.3321	-21.15%	348,403	1,164
ARBE	Arbe Robotics Ltd	1.3305	-0.3295	-19.85%	7,817,146	19,427
NVVE	Nuvve Holding Corporation	1.57	-0.38	-19.49%	603,747	2,302
SAG	SAG Holdings Ltd	0.515	-0.121	-19.03%	510,098	899
HYFM	Hydrofarm Holdings Group Inc	3.72	-0.87	-18.95%	64,666	286
CRDO	Credo Technology Group Holding Ltd	44.27	-10.05	-18.50%	9,860,964	103,569
NVDA	NVIDIA Corporation	114.64	-1.35	-1.16%	124,807,190	1,128,684
ADTX	Aditxt Inc	0.0578	0.008	16.06%	118,138,717	33,897
GV	Visionary Holdings Inc	2.325	1.04	80.23%	111,881,534	437,601
CMRX	Chimerix Inc	8.425	3.47	69.86%	104,271,088	49,525
SLXN	Silexion Therapeutics Corporation	1.37	0.26	23.42%	76,902,307	234,591
CYCU	Cycurion Inc	0.7855	0.1341	20.59%	73,277,069	163,404
NVNI	NVNI Group Ltd	0.2971	0.0346	13.18%	70,969,745	135,835
BHAT	Blue Hat Interactive Entertainment Technology	0.0376	0.0034	9.94%	70,335,603	16,317
ARBB	ARB IOT Group Ltd	0.8154	0.2954	56.81%	65,768,321	207,134
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	11.22	-0.31	-2.69%	64,137,755	203,877
SPGC	Sacks Parente Golf Inc	0.195501	0.0433	28.45%	63,175,839	48,205

Cointelegraph • 36 minutos hace

BTCUSD (1.87%)

Rep. Mike Collins now accepting crypto donation...

Cointelegraph • 1 hora hace

MKRUSD (-1.61%)

Does XRP, SOL or ADA belong in a US crypto rese...

Cointelegraph • 1 hora hace

XRPUSD (0.82%)

SEC drops case against Coinbase — a win for cry...

Cointelegraph • 2 horas hace

BTCUSD (1.87%)

3 reasons why Bitcoin sells off on Trump tariff...

Cointelegraph • 3 horas hace

BTCUSD (1.87%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8031(30%)

En Declive

1570(5%)

Sin Cambios

16757(65%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	88,861.68	1,634.18	1.87%	1.76T	8,279,741,682
ETH	Ethereum	2,192.67	22.87	1.05%	264.09B	3,603,141,827
XRP	Ripple	2.47	0.020	0.82%	142.67B	1,884,446,074
USDT	Tether USD	0.99973	-0.00005	-0.01%	141.88B	514,344,557
BNB	Binance Coin	590.87	7.32	1.25%	93.45B	200,868,311
SOL	Solana	142.16	-2.59	-1.79%	69.38B	1,792,482,389
USDC	USD Coin	0.99997	0.00017	0.02%	56.1B	1,635,660,937
ADA	Cardano	0.9549	0.0166	1.77%	34.37B	1,532,672,046
DOGE	Dogecoin	0.20011	0.00116	0.58%	29.67B	505,830,697
TRX	TRON	0.24434	0.002141	0.88%	20.99B	237,528,479

Índices

Commodities

Forex

DJI	42,633.10	112.11	0.26%
SP500	5,774.31	-3.84	-0.07%
COMPX	18,165.48	-119.68	-0.65%
DAX	23,081.03	752.12	3.37%
UKX	8,755.84	-3.16	-0.04%
PX1	8,173.75	125.83	1.56%
DXY	104.085	-1.26	-1.19%

OILCRUDE	65.16	-2.54	-3.74%
OILBRENT	68.385	-2.65	-3.73%
NATGAS	4.4165	0.106	2.46%
XAUUSD	2,922.54	7.93	0.27%
XAGUSD	32.50765	0.582	1.82%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7993	0.217	4.74%

USDMXN	20.39746	-0.1453	-0.71%
EURUSD	1.07743	0.0151	1.42%
USDJPY	148.696	-1.10	-0.74%
EURMXN	21.9759	0.1499	0.69%
GBPUSD	1.28669	0.0074	0.58%
USDCAD	1.43764	-0.0022	-0.15%
EURJPY	160.204	1.06	0.66%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios