ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,114(52.04%)

En Declive

1,921(47.29%)

Sin Cambios

27(0.66%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
GV	Visionary Holdings Inc	2.29	1.00	77.52%	114,783,317	447,343
CMRX	Chimerix Inc	8.425	3.47	69.86%	104,793,227	50,804
CDXC	ChromaDex Corporation	8.94	3.34	59.64%	14,546,273	83,785
ARBB	ARB IOT Group Ltd	0.821	0.301	57.88%	66,528,762	208,452
CELU	Celularity Inc	1.525	0.445	41.20%	473,505	1,527
PRTS	CarParts com Inc	1.1989	0.3177	36.05%	6,360,233	16,082
ACON	Aclarion Inc	7.7201	1.97	34.26%	2,323,595	15,470
SWIM	Latham Group Inc	7.23	1.77	32.42%	1,019,492	9,740
QMMM	QMMM Holdings Limited	1.429	0.349	32.31%	2,486,109	5,051
CENN	Cenntro Inc	0.9001	0.2117	30.75%	483,870	1,563
RADX	Radiopharm Theranostics Ltd	7.465	1.51	25.25%	444,272	3,482
CUTR	Cutera Inc	0.1709	-0.1435	-45.64%	7,114,025	6,333
XCUR	Exicure Inc	10.08	-4.20	-29.41%	84,887	1,303
LBGJ	Li Bang International Corporation Inc	1.42	-0.58	-29.00%	185,107	779
GLSTU	Global Star Acquisition Inc	5.69	-1.65	-22.48%	119	2
PCLA	PicoCELA Inc	1.22	-0.35	-22.29%	354,526	1,202
CLEU	China Liberal Education Holdings Ltd	2.85	-0.74	-20.61%	214,338	1,880
ARBE	Arbe Robotics Ltd	1.32	-0.34	-20.48%	8,026,553	19,994
HYFM	Hydrofarm Holdings Group Inc	3.66	-0.93	-20.26%	65,899	299
SAG	SAG Holdings Ltd	0.5135	-0.1225	-19.26%	513,909	911
CRWL	Granite Shares 2x Long CRWD Daily ETF	23.65	-5.36	-18.48%	448,944	3,719
CRDO	Credo Technology Group Holding Ltd	44.41	-9.91	-18.24%	10,236,203	107,695
NVDA	NVIDIA Corporation	115.1488	-0.8412	-0.73%	129,260,447	1,163,130
ADTX	Aditxt Inc	0.0577	0.0079	15.86%	118,773,919	34,156
GV	Visionary Holdings Inc	2.29	1.00	77.52%	114,783,317	447,343
CMRX	Chimerix Inc	8.425	3.47	69.86%	104,793,227	50,804
SLXN	Silexion Therapeutics Corporation	1.37	0.26	23.42%	77,268,505	235,300
CYCU	Cycurion Inc	0.797	0.1456	22.35%	73,761,170	163,977
BHAT	Blue Hat Interactive Entertainment Technology	0.0377	0.0035	10.23%	72,193,919	16,643
NVNI	NVNI Group Ltd	0.2959	0.0334	12.72%	71,653,084	137,378
ARBB	ARB IOT Group Ltd	0.821	0.301	57.88%	66,528,762	208,452
SPGC	Sacks Parente Golf Inc	0.1843	0.0321	21.09%	66,398,632	51,126
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	11.345	-0.185	-1.60%	65,655,820	207,217

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin trader eyes $78K BTC price retest as US...

Cointelegraph • 47 minutos hace

BTCUSD (2.22%)

Rep. Mike Collins now accepting crypto donation...

Cointelegraph • 1 hora hace

MKRUSD (-1.28%)

Does XRP, SOL or ADA belong in a US crypto rese...

Cointelegraph • 1 hora hace

XRPUSD (0.82%)

SEC drops case against Coinbase — a win for cry...

Cointelegraph • 2 horas hace

BTCUSD (2.22%)

3 reasons why Bitcoin sells off on Trump tariff...

Cointelegraph • 3 horas hace

BTCUSD (2.22%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8085(30%)

En Declive

1519(5%)

Sin Cambios

16754(65%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	89,166.00	1,938.50	2.22%	1.76T	8,279,741,682
ETH	Ethereum	2,201.27	31.63	1.46%	264.09B	3,603,141,827
XRP	Ripple	2.47	0.020	0.82%	142.67B	1,884,446,074
USDT	Tether USD	0.99981	0.00003	0.00%	141.88B	514,344,557
BNB	Binance Coin	591.49	7.94	1.36%	93.45B	200,868,311
SOL	Solana	142.70	-2.05	-1.42%	69.38B	1,792,482,389
USDC	USD Coin	0.9998	0.00	0.00%	56.1B	1,635,660,937
ADA	Cardano	0.9612	0.0229	2.44%	34.37B	1,532,672,046
DOGE	Dogecoin	0.20071	0.00176	0.88%	29.67B	505,830,697
TRX	TRON	0.244295	0.002096	0.87%	20.99B	237,528,479

Índices

Commodities

Forex

DJI	42,636.39	115.40	0.27%
SP500	5,778.40	0.25	0.00%
COMPX	18,287.28	2.11	0.01%
DAX	23,081.03	752.12	3.37%
UKX	8,755.84	-3.16	-0.04%
PX1	8,173.75	125.83	1.56%
DXY	104.048	-1.29	-1.23%

OILCRUDE	65.59	-2.11	-3.11%
OILBRENT	68.755	-2.28	-3.21%
NATGAS	4.3975	0.087	2.02%
XAUUSD	2,920.825	6.22	0.21%
XAGUSD	32.4877	0.562	1.76%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7993	0.217	4.74%

USDMXN	20.3947	-0.1481	-0.72%
EURUSD	1.07821	0.0158	1.49%
USDJPY	148.7125	-1.09	-0.73%
EURMXN	21.9888	0.1628	0.75%
GBPUSD	1.28661	0.0073	0.57%
USDCAD	1.4384	-0.0014	-0.10%
EURJPY	160.345	1.20	0.75%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios