ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

498(53.26%)

En Declive

338(36.15%)

Sin Cambios

99(10.59%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
YGMZ	MingZhu Logistics Holdings Limited	0.5766	0.2364	69.49%	459,838	1,378
ELWS	Earlyworks Co Ltd	2.77	0.64	30.05%	23,036	266
MOLN	Molecular Partners AG	4.55	0.95	26.39%	1,705	17
CRKN	Crown Electrokinetics Corporation	0.1246	0.0246	24.60%	2,577,577	925
ZBAO	Zhibao Technology Inc	5.53	0.92	19.96%	613	17
OST	Ostin Technology Group Company Ltd	0.4828	0.07734	19.07%	1,554	14
GRTX	Galera Therapeutics Inc	0.2498	0.0347	16.13%	22,547	40
VSTE	Vast Renewable Ltd	3.04	0.41	15.59%	1	1
KOSS	Koss Corporation	5.42	0.72	15.32%	11,719	104
SPWR	SunPower Corporation	3.84	0.50	14.97%	43,863	188
RAY	Raytech Holding Ltd	3.95	0.51	14.83%	8	3
PRTG	Portage Biotech Inc	0.3599	-0.119	-24.85%	24,447	34
BNAI	Brand Engagement Network Inc	4.65	-0.79	-14.52%	12,623	319
ISPC	iSpecimen Inc	0.37	-0.0599	-13.93%	47,466	55
HGAS	Global Gas Corporation	1.10	-0.15	-12.00%	1,000	9
SLNA	Selina Hospitality PLC	0.084	-0.0103	-10.92%	134,066	139
ALLR	Allarity Therapeutics Inc	0.5488	-0.0672	-10.91%	23,829	51
AKTS	Akoustis Technologies Inc	0.1937	-0.0213	-9.91%	7,792	32
NUWE	Newellis Inc	0.2382	-0.0238	-9.08%	2,467	6
BGXX	Bright Green Corporation	0.2499	-0.0248	-9.03%	1,820	5
ANY	Sphere 3D Corporation	1.01	-0.10	-9.01%	1,071	12
PTWO	Pono Capital Two Inc	13.85	-1.27	-8.40%	117	22
CRKN	Crown Electrokinetics Corporation	0.1246	0.0246	24.60%	2,577,577	925
FFIE	Faraday Future Intelligent Electric Inc	0.6368	0.0534	9.15%	1,397,975	2,462
YGMZ	MingZhu Logistics Holdings Limited	0.5766	0.2364	69.49%	459,838	1,378
VERB	Verb Technology Company Inc	0.1817	0.0172	10.46%	331,727	356
NVOS	Novo Integrated Sciences Inc	0.9975	-0.0525	-5.00%	308,896	1,024
HLTH	Cue Health Inc	0.0639	-0.0037	-5.47%	207,744	77
TQQQ	ProShares UltraPro QQQ	63.05	0.52	0.83%	171,895	1,061
BRSH	Bruush Oral Care Inc	0.1108	-0.0093	-7.74%	168,121	106
PEGY	Pineapple Energy Inc	0.2078	0.0178	9.37%	151,066	194
SLNA	Selina Hospitality PLC	0.084	-0.0103	-10.92%	134,066	139
AMD	Advanced Micro Devices Inc	168.26	1.36	0.81%	88,488	1,320

Cointelegraph • 57 minutos hace

FRAXUSD (0.00%)

Weekend Wrap: Ransomware botnets taken down, Cr...

Cointelegraph • 1 hora hace

BTCUSD (1.92%)

Why Ethereum ETF day one inflow won’t be like B...

Cointelegraph • 3 horas hace

FLOWUSD (1.93%)

Nirvana Finance founder recounts the ‘worst day...

Cointelegraph • 5 horas hace

BTCUSD (1.92%)

Linea blockchain halt highlights slow decentral...

Cointelegraph • 6 horas hace

BTCUSD (1.92%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9334(35%)

En Declive

1981(7%)

Sin Cambios

15031(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,058.57	1,303.59	1.92%	1.36T	2,204,530,385
ETH	Ethereum	3,817.05	37.19	0.98%	458.9B	1,412,981,965
BNB	Binance Coin	630.12	27.50	4.56%	99.25B	170,383,918
USDT	Tether USD	0.99939	-0.00007	-0.01%	97.78B	81,925,557
SOL	Solana	165.86	2.80	1.72%	72.96B	593,659,941
STETH	stETH	3,813.49	35.90	0.95%	37.34B	4,622,757
XRP	Ripple	0.5209	0.0075	1.46%	28.46B	131,040,409
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	350,568,098
DOGE	Dogecoin	0.16172	0.00456	2.90%	23.1B	197,314,403
TONCOIN	Wrapped TON Coin	6.62	-0.192189	-2.82%	22.98B	220,139,278

Índices

Commodities

Forex

DJI	38,686.32	574.84	1.51%
SP500	5,277.51	42.03	0.80%
COMP	16,735.02	-2.06	-0.01%
DAX	18,632.61	149.54	0.81%
UKX	8,291.21	15.83	0.19%
PX1	8,025.07	32.20	0.40%
DXY	104.312	0.112	0.11%

OILCRUDE	77.02	0.365	0.48%
OILBRENT	81.225	0.42	0.52%
NATGAS	2.7075	0.017	0.63%
XAUUSD	2,326.65	-0.705	-0.03%
XAGUSD	30.20115	-0.2115	-0.70%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6133	-0.0255	-0.55%

USDMXN	17.22446	0.2491	1.47%
EURUSD	1.08373	-0.0015	-0.14%
USDJPY	157.0985	-0.0835	-0.05%
EURMXN	18.66625	0.2436	1.32%
GBPUSD	1.27157	-0.0022	-0.18%
USDCAD	1.36526	0.0032	0.24%
EURJPY	170.24	-0.343	-0.20%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación