ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

874(52.34%)

En Declive

535(32.04%)

Sin Cambios

261(15.63%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
TVGN	Tevogen Bio Holdings Inc	1.57	0.5855	59.47%	5,301,770	44,632
ACIU	AC Immune SA	3.48	1.17	50.65%	4,623,393	39,324
KITT	Nauticus Robotics Inc	0.1914	0.0446	30.38%	11,923,366	21,062
FLGC	Flora Growth Corporation	1.73	0.36	26.28%	1	1
AADI	Aadi Bioscience Inc	2.17	0.39	21.91%	61	2
DYNT	Dynatronics Corp	0.575	0.1025	21.69%	223	16
ATNF	180 Life Sciences Corporation	2.30	0.37	19.17%	119	20
DTCK	Davis Commodities Limited	1.28	0.19	17.43%	10	1
PLTN	Plutoniam Acquisition Corporation	8.05	1.11	15.99%	139,243	6,115
INM	InMed Pharmaceuticals Inc	0.3047	0.0415	15.77%	13,900	14
RGF	Real Good Food Company Inc	0.5117	0.0685	15.46%	133	5
AEMD	Aethlon Medical Inc	0.80	-0.38	-32.20%	316,507	1,673
CACO	Caravelle International Group	0.5497	-0.1703	-23.65%	6,867	29
AEHL	Antelope Enterprise Holdings Ltd	1.54	-0.37	-19.37%	8,295	106
APDN	Applied DNA Sciences Inc	2.90	-0.55	-15.94%	20,001	225
LIDR	AEye Inc	2.19	-0.39	-15.12%	348,267	3,193
PRTG	Portage Biotech Inc	0.22	-0.0323	-12.80%	5,598	24
BLIN	Bridgeline Digital Inc	1.12	-0.16	-12.50%	13	1
SLNH	Soluna Holdings Inc	2.37	-0.32	-11.90%	4,811	47
RNAZ	TransCode Therapeutics Inc	1.25	-0.16	-11.35%	49,035	414
ALBT	Avalon GloboCare Corporation	0.303	-0.037	-10.88%	4,483	22
CDTG	CDT Environmental Technology Investment Holdings Ltd	2.91	-0.34	-10.46%	15	2
KITT	Nauticus Robotics Inc	0.1919	0.0451	30.72%	11,921,231	21,047
TVGN	Tevogen Bio Holdings Inc	1.56	0.5755	58.46%	5,299,881	44,607
ACIU	AC Immune SA	3.48	1.17	50.65%	4,598,438	39,153
FFIE	Faraday Future Intelligent Electric Inc	0.0452	-0.0009	-1.95%	3,232,949	1,429
NVAX	Novavax Inc	9.099	0.219	2.47%	1,737,592	25,758
GWAV	Greenwave Technology Solutions Inc	0.042	-0.0019	-4.33%	1,531,923	1,100
IBIT	iShares Bitcoin Trust ETF	35.65	1.07	3.09%	1,205,423	2,186
JAGX	Jaguar Health Inc	0.2758	-0.0163	-5.58%	1,086,764	1,694
SQQQ	ProShares UltraPro Short QQQ	10.51	-0.10	-0.94%	989,119	2,140
MARA	Marathon Digital Holdings Inc	17.72	0.56	3.26%	558,044	5,162
SOUN	SoundHound AI Inc	5.23	0.14	2.75%	544,750	4,585

Cointelegraph • 24 minutos hace

BTCUSD (1.96%)

Blockdaemon gets greenlight for UAE expansion i...

Cointelegraph • 2 horas hace

BTCUSD (1.96%)

Tether discredits Ripple CEO comments over U.S...

Cointelegraph • 2 horas hace

XRPUSD (1.35%)

El Salvador launches $360M Bitcoin Treasury mon...

Cointelegraph • 2 horas hace

BTCUSD (1.96%)

CPI meets $60K BTC price battle — 5 things to k...

Cointelegraph • 3 horas hace

BTCUSD (1.96%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8565(32%)

En Declive

8062(30%)

Sin Cambios

9719(38%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,652.55	1,204.55	1.96%	1.23T	2,657,320,596
ETH	Ethereum	2,962.53	35.03	1.20%	355.87B	1,464,721,803
USDT	Tether USD	0.9996	0.00011	0.01%	97.8B	89,755,686
BNB	Binance Coin	595.14	1.43	0.24%	93.98B	267,335,956
SOL	Solana	145.87	1.57	1.09%	64.25B	728,320,957
STETH	stETH	2,960.78	35.04	1.20%	29.02B	3,329,348
USDC	USD Coin	1.00	0.00002	0.00%	28.07B	395,576,132
XRP	Ripple	0.5063	0.00676	1.35%	27.64B	208,029,169
TONCOIN	Wrapped TON Coin	7.32	0.353764	5.08%	25.36B	345,494,740
DOGE	Dogecoin	0.14303	0.00053	0.37%	20.46B	317,255,230

Índices

Commodities

Forex

DJI	39,512.84	0.00	0.00%
SP500	5,222.68	8.60	0.16%
COMP	16,340.87	0.00	0.00%
DAX	18,744.31	-12.55	-0.07%
UKX	8,424.37	-9.39	-0.11%
PX1	8,203.65	-15.49	-0.19%
DXY	104.788	-0.17	-0.16%

OILCRUDE	78.515	0.745	0.96%
OILBRENT	83.10	0.715	0.87%
NATGAS	2.3975	0.034	1.44%
XAUUSD	2,345.005	-15.24	-0.65%
XAGUSD	28.2112	0.0352	0.12%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7028	0.0645	1.39%

USDMXN	16.7377	-0.0445	-0.27%
EURUSD	1.07942	0.0024	0.22%
USDJPY	155.858	0.035	0.02%
EURMXN	18.0667	-0.008	-0.04%
GBPUSD	1.2551	0.0029	0.23%
USDCAD	1.36728	-0.0007	-0.05%
EURJPY	168.22	0.3965	0.24%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación