ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,005(24.75%)

En Declive

1,038(25.57%)

Sin Cambios

2,017(49.68%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
SPEC	Spectaire Holdings Inc	0.7799	0.35145	82.03%	12,657,767	26,761
HOVR	New Horizon Aircraft Ltd	1.29	0.57	79.17%	3,101,074	14,502
LGHLW	Lion Group Holding Ltd	0.0035	0.0007	25.00%	374,176	283
NISN	NiSun International Enterprise Development Group Company Ltd	4.08	0.71	21.07%	354,902	3,241
RVYL	RYVYL Inc	1.65	0.22	15.38%	10,660	106
SVRE	SaverOne 2014 Ltd	0.5974	0.0774	14.88%	2,230	12
CNEY	CN Energy Group Inc	0.5262	0.0666	14.49%	4,656	16
BCLI	Brainstorm Cell Therapeutics Inc	0.469	0.0579	14.08%	4,265	29
SNSE	Sensei Biotherapeutics Inc	0.7347	0.0844	12.98%	1,569	16
RNAZ	TransCode Therapeutics Inc	1.24	0.14	12.73%	49,767	216
DRMA	Dermata Therapeutics Inc	3.69	0.39	11.82%	502	5
SBFM	Sunshine Biopharma Inc	0.4293	-0.1286	-23.05%	3,146,629	3,042
YYGH	YY Group Holding Ltd	0.7999	-0.1601	-16.68%	59,666	112
GBIO	Generation Bio Company	2.76	-0.50	-15.34%	731	15
AONC	American Oncology Network Inc	1.86	-0.28	-13.08%	209,766	836
FRES	Fresh2 Group Ltd	0.3807	-0.05686	-12.99%	8,216	44
ROMA	Roma Green Finance Ltd	0.4374	-0.0626	-12.52%	22,342	85
XTKG	X3 Holdings Company Ltd	0.6683	-0.0917	-12.07%	89,596	142
VS	Versus Systems Inc	1.60	-0.19	-10.61%	65,430	508
BPTH	Bio Path Holdings Inc	2.22	-0.26	-10.48%	3,068	46
ANTE	AirNet Technology Inc	1.07	-0.12	-10.08%	4,215	50
CORT	Corcept Therapeutics Inc	30.00	-3.31	-9.94%	14,837	127
PRST	Presto Technologies Inc	0.0972	0.0081	9.09%	17,479,263	6,404
SPEC	Spectaire Holdings Inc	0.7799	0.35145	82.03%	12,657,767	26,761
FFIE	Faraday Future Intelligent Electric Inc	0.6248	0.0142	2.33%	4,981,556	7,504
CRKN	Crown Electrokinetics Corporation	0.0897	-0.0005	-0.55%	3,690,221	1,257
SBFM	Sunshine Biopharma Inc	0.4293	-0.1286	-23.05%	3,146,629	3,042
HOVR	New Horizon Aircraft Ltd	1.29	0.57	79.17%	3,101,074	14,502
EM	Smart Share Global Limited	1.05	-0.02	-1.87%	2,685,717	13
KITT	Nauticus Robotics Inc	0.1555	0.0005	0.32%	2,412,078	1,002
MNST	Monster Beverage Corporation	52.51	-0.18	-0.34%	2,233,837	100
MSFT	Microsoft Corporation	423.30	-0.55	-0.13%	2,067,526	1,842
AMZN	Amazon.com Inc	184.18	-0.12	-0.07%	2,021,998	2,867

Cointelegraph • 2 horas hace

BTCUSD (-2.07%)

Impact of shifting SEC policy on ETH ‘yet to be...

Cointelegraph • 2 horas hace

ETHUSD (-3.48%)

Crypto Biz: ARK drops bid for spot Ether ETF, m...

Cointelegraph • 3 horas hace

BTCUSD (-2.07%)

GameStop's Roaring Kitty posts first lives...

Cointelegraph • 3 horas hace

BTCUSD (-2.07%)

Here’s what happened in crypto today

Cointelegraph • 3 horas hace

BTCUSD (-2.07%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

1037(3%)

En Declive

10668(40%)

Sin Cambios

14641(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,298.08	-1,465.94	-2.07%	1.36T	5,089,995,367
ETH	Ethereum	3,678.79	-132.48	-3.48%	442.24B	2,673,202,988
BNB	Binance Coin	682.84	-27.63	-3.89%	107.89B	523,395,468
USDT	Tether USD	0.99953	-0.00008	-0.01%	97.8B	274,992,819
SOL	Solana	162.48	-7.47	-4.40%	71.68B	1,121,122,189
STETH	stETH	3,678.84	-130.15	-3.42%	35.92B	13,461,977
USDC	USD Coin	0.9999	0.0001	0.01%	28.07B	1,001,764,065
XRP	Ripple	0.4991	-0.0223	-4.28%	27.26B	449,534,168
TONCOIN	Wrapped TON Coin	7.26	-0.236962	-3.16%	25.17B	227,431,331
DOGE	Dogecoin	0.14807	-0.01196	-7.47%	21.2B	433,788,388

Índices

Commodities

Forex

DJI	38,798.99	-87.18	-0.22%
SP500	5,346.99	-5.97	-0.11%
COMP	17,133.13	-40.00	-0.23%
DAX	18,557.27	-89.24	-0.48%
UKX	8,245.37	-39.97	-0.48%
PX1	8,001.80	-38.32	-0.48%
DXY	104.585	0.827	0.80%

OILCRUDE	75.24	-0.295	-0.39%
OILBRENT	79.395	-0.485	-0.61%
NATGAS	2.9695	0.101	3.52%
XAUUSD	2,293.845	-82.96	-3.49%
XAGUSD	29.1745	-2.16	-6.88%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4503	-0.2165	-4.64%

USDMXN	18.4137	0.5273	2.95%
EURUSD	1.08165	-0.0075	-0.69%
USDJPY	156.69	0.987	0.63%
EURMXN	19.8769	0.395	2.03%
GBPUSD	1.2728	-0.0064	-0.50%
USDCAD	1.37765	0.0108	0.79%
EURJPY	169.43789	-0.1406	-0.08%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación