ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

875(21.53%)

En Declive

1,031(25.36%)

Sin Cambios

2,159(53.11%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
SISI	Shineco Inc	1.381	0.421	43.85%	3,168,420	10,739
SXTC	China SXT Pharmaceuticals Inc	1.40	0.25	21.74%	433,612	1,597
MMV	MultiMetaVerse Holdings Ltd	0.71	0.1192	20.18%	182,063	329
ARBB	ARB IOT Group Ltd	0.96	0.1136	13.42%	12,134	52
STAF	Staffing 360 Solutions Inc	0.3695	0.0395	11.97%	3,329	18
FFIE	Faraday Future Intelligent Electric Inc	1.1502	0.1202	11.67%	23,706,299	39,308
AIHS	Senmiao Technology Ltd	0.9994	0.0994	11.04%	1,000	3
GAME	GameSquare Holdings Inc	1.50	0.14	10.29%	9,913	31
VERB	Verb Technology Company Inc	0.1574	0.0139	9.69%	1,338,221	739
MDJH	MDJM Ltd	1.37	0.12	9.60%	3,510	23
WNW	Meiwu Technology Company Ltd	1.15	0.10	9.52%	649,496	2,261
JAGX	Jaguar Health Inc	0.1385	-0.12	-46.42%	18,207,126	6,049
AKAN	Akanda Corporation	0.122	-0.0506	-29.32%	13,357,583	5,312
VIRI	Virios Therapeutics Inc	0.250001	-0.1014	-28.86%	316,045	214
JFBR	Jeffs Brands Ltd	0.557	-0.091	-14.04%	538,609	823
CETX	Cemtrex Inc	0.4288	-0.0582	-11.95%	1,016,095	868
CDTG	CDT Environmental Technology Investment Holdings Ltd	3.31	-0.44	-11.73%	244	9
SILO	Silo Pharma Inc	1.802	-0.208	-10.35%	400	3
FLJ	FLJ Group Limited	1.39	-0.16	-10.32%	398,467	1,278
KXIN	Kaixin Holdings	0.1925	-0.0205	-9.62%	157,367	79
PRTG	Portage Biotech Inc	0.2316	-0.0245	-9.57%	3,511	10
SVMH	SRIVARU Holding Ltd	0.1415	-0.0135	-8.71%	21,311	21
CRKN	Crown Electrokinetics Corporation	0.1737	0.0027	1.58%	45,783,609	13,969
FFIE	Faraday Future Intelligent Electric Inc	1.1502	0.1202	11.67%	23,706,299	39,308
JAGX	Jaguar Health Inc	0.1385	-0.12	-46.42%	18,207,126	6,049
AKAN	Akanda Corporation	0.122	-0.0506	-29.32%	13,357,583	5,312
GWAV	Greenwave Technology Solutions Inc	0.1597	0.0056	3.63%	12,705,208	4,549
SISI	Shineco Inc	1.381	0.421	43.85%	3,168,420	10,739
SLNA	Selina Hospitality PLC	0.109	-0.001	-0.91%	3,017,911	1,074
INTC	Intel Corporation	31.85	0.02	0.06%	2,161,309	556
JBLU	JetBlue Airways Corporation	6.0599	0.0199	0.33%	2,061,562	107
PEGY	Pineapple Energy Inc	0.103	-0.0024	-2.28%	1,926,629	703
GT	Goodyear Tire and Rubber Company	12.94	-0.01	-0.08%	1,461,185	39

Cointelegraph • 16 minutos hace

BTCUSD (2.53%)

Crypto Biz: Galaxy, CoinShares Q1 results, ETFs...

Cointelegraph • 20 minutos hace

DYDXUSD (1.97%)

Blockchain gaming investments reached nearly $1...

Cointelegraph • 1 hora hace

BTCUSD (2.53%)

Ethereum price rallies above $3.1K after unexpe...

Cointelegraph • 1 hora hace

ETHUSD (4.97%)

Here’s what happened in crypto today

Cointelegraph • 1 hora hace

BTCUSD (2.53%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9777(37%)

En Declive

1938(7%)

Sin Cambios

14631(56%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	66,888.87	1,649.63	2.53%	1.31T	3,872,172,564
ETH	Ethereum	3,091.57	146.32	4.97%	371.35B	2,291,907,791
USDT	Tether USD	1.00	0.00	0.00%	97.84B	201,732,114
BNB	Binance Coin	580.00	10.66	1.87%	91.56B	195,983,633
SOL	Solana	168.71	9.50	5.97%	74.35B	1,261,794,617
STETH	stETH	3,077.53	147.06	5.02%	30.26B	5,370,336
XRP	Ripple	0.5238	0.008	1.55%	28.58B	264,103,030
USDC	USD Coin	1.00	0.00	0.00%	28.07B	905,411,431
TONCOIN	Wrapped TON Coin	6.60	-0.141208	-2.09%	22.89B	198,605,422
DOGE	Dogecoin	0.15561	0.0059	3.94%	22.15B	334,281,720

Índices

Commodities

Forex

DJI	40,003.59	134.21	0.34%
SP500	5,303.27	6.17	0.12%
COMP	16,685.97	-12.35	-0.07%
DAX	18,704.42	-21.29	-0.11%
UKX	8,420.26	-18.39	-0.22%
PX1	8,167.50	-20.99	-0.26%
DXY	104.087	-0.048	-0.05%

OILCRUDE	79.57	0.58	0.73%
OILBRENT	83.76	0.555	0.67%
NATGAS	2.7485	0.109	4.13%
XAUUSD	2,413.935	35.63	1.50%
XAGUSD	31.429	1.75	5.88%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0483	0.189	3.89%

USDMXN	16.6085	-0.0722	-0.43%
EURUSD	1.08955	0.0028	0.26%
USDJPY	155.675	0.29	0.19%
EURMXN	18.05205	-0.0759	-0.42%
GBPUSD	1.2705	0.0034	0.27%
USDCAD	1.36175	0.0002	0.02%
EURJPY	169.5664	0.7009	0.42%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación