ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

893(22.02%)

En Declive

965(23.79%)

Sin Cambios

2,198(54.19%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
YGMZ	MingZhu Logistics Holdings Limited	0.6105	0.2703	79.45%	5,881,201	11,306
ELWS	Earlyworks Co Ltd	3.27	1.14	53.52%	798,782	5,737
JYD	Jayud Global Logistics Ltd	0.87	0.19	27.94%	15,595	157
CNDT	Conduent Incorporated	4.00	0.50	14.29%	94,713	142
LQDA	Liquidia Corporation	14.50	1.63	12.67%	241,931	906
ASNS	Actelis Networks Inc	0.4812	0.0452	10.37%	200	6
MYNZ	Mainz BioMed NV	0.94	0.0708	8.15%	5,765	30
ADSK	Autodesk Inc	217.99	16.39	8.13%	129,709	2,233
ABIO	ARCA Biopharma Inc	4.00	0.30	8.11%	3,713	78
XXII	22nd Century Group Inc	0.95	0.0693	7.87%	2,516	24
EGHT	8x8 Inc	2.9391	0.2091	7.66%	406	6
PRTG	Portage Biotech Inc	0.375	-0.1039	-21.70%	736,548	1,554
BGXX	Bright Green Corporation	0.23	-0.0447	-16.27%	1,009,274	840
KTRA	Kintara Therapeutics Inc	0.28	-0.0304	-9.79%	763,512	481
BNRG	Brenmiller Energy Ltd	1.15	-0.12	-9.45%	95,392	236
DHAC	Digital Health Acquisition Corporation	15.50	-1.50	-8.82%	6,290	207
GDC	GD Culture Group Ltd	0.9003	-0.0687	-7.09%	2,634	16
ONCO	Onconetix Inc	0.1945	-0.0118	-5.72%	73,151	91
CYCC	Cyclacel Pharmaceuticals Inc	2.49	-0.15	-5.68%	108,712	481
SHPH	Shuttle Pharmaceuticals Holdings Inc	0.51	-0.03	-5.56%	415,952	714
BNAI	Brand Engagement Network Inc	5.14	-0.30	-5.51%	461,170	2,824
BWAQ	Blue World Acquisition Corporation	10.59	-0.585	-5.23%	262	7
GWAV	Greenwave Technology Solutions Inc	0.0383	-0.0004	-1.03%	8,146,718	1,928
YGMZ	MingZhu Logistics Holdings Limited	0.6105	0.2703	79.45%	5,881,201	11,306
INTC	Intel Corporation	30.8499	-0.0001	0.00%	5,801,635	1,245
AKLI	Akili Inc	0.43	0.0094	2.23%	5,095,084	3,362
OXLC	Oxford Lane Capital Corporation	5.49	0.03	0.55%	4,684,598	21
AAPL	Apple Inc	192.48	0.23	0.12%	4,618,939	2,591
VERB	Verb Technology Company Inc	0.1746	0.0101	6.14%	4,110,820	1,432
CSCO	Cisco Systems Inc	46.53	0.03	0.06%	3,147,038	192
GOOGL	Alphabet Inc	172.53	0.03	0.02%	2,893,303	1,212
TLT	iShares 20 plus Year Treasury Bond	90.38	-0.07	-0.08%	2,861,517	3,532
GRAB	Grab Holdings Ltd	3.67	0.00	0.00%	2,588,448	126

Cointelegraph • 38 minutos hace

SOLUSD (-0.29%)

Senator Lummis sends letter to Biden urging no...

Cointelegraph • 51 minutos hace

BTCUSD (-1.12%)

Paraguay seizes 2,738 ASICs as power theft crac...

Cointelegraph • 1 hora hace

BTCUSD (-1.12%)

Iggy Azalea’s anti-scam plan and crypto losses...

Cointelegraph • 2 horas hace

ETHUSD (1.08%)

Here’s what happened in crypto today

Cointelegraph • 2 horas hace

BTCUSD (-1.12%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

3937(14%)

En Declive

7651(29%)

Sin Cambios

14758(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	67,595.29	-766.95	-1.12%	1.33T	3,721,717,814
ETH	Ethereum	3,787.56	40.43	1.08%	455.45B	2,180,327,979
USDT	Tether USD	0.99879	-0.00091	-0.09%	97.73B	278,988,810
BNB	Binance Coin	594.10	-0.785767	-0.13%	93.83B	134,342,757
SOL	Solana	166.33	-0.480	-0.29%	73.35B	812,146,500
STETH	stETH	3,786.11	40.48	1.08%	37.15B	8,673,176
XRP	Ripple	0.517	-0.0017	-0.33%	28.23B	264,478,260
USDC	USD Coin	1.00	0.00	0.00%	28.07B	856,182,696
DOGE	Dogecoin	0.15951	0.00003	0.02%	22.84B	269,130,709
TONCOIN	Wrapped TON Coin	6.33	-0.122871	-1.90%	22.04B	44,490,468

Índices

Commodities

Forex

DJI	38,686.32	574.84	1.51%
SP500	5,277.51	42.03	0.80%
COMP	16,735.02	-2.06	-0.01%
DAX	18,497.94	-16.14	-0.09%
UKX	8,275.38	44.33	0.54%
PX1	7,992.87	14.36	0.18%
DXY	104.246	-0.126	-0.12%

OILCRUDE	77.075	-0.585	-0.75%
OILBRENT	81.295	-0.655	-0.80%
NATGAS	2.5925	0.017	0.66%
XAUUSD	2,327.355	-16.14	-0.69%
XAGUSD	30.4085	-0.7714	-2.47%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.633	-0.02675	-0.57%

USDMXN	17.04159	0.0319	0.19%
EURUSD	1.08575	0.0026	0.24%
USDJPY	157.25	0.291	0.19%
EURMXN	18.45365	0.0288	0.16%
GBPUSD	1.2737	0.0008	0.06%
USDCAD	1.36535	-0.003	-0.22%
EURJPY	170.68	0.69	0.41%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación