ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

968(54.94%)

En Declive

579(32.86%)

Sin Cambios

215(12.20%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
YGMZ	MingZhu Logistics Holdings Limited	0.5729	0.2327	68.40%	3,894,097	14,363
ERNA	Eterna Therapeutics Inc	2.50	0.60	31.58%	5	1
ELWS	Earlyworks Co Ltd	2.73	0.60	28.17%	207,907	2,683
BCG	Binah Capital Group Inc	13.74	2.90	26.75%	40,824	2,684
HOLO	MicroCloud Hologram Inc	1.83	0.38	26.21%	3,463,615	21,405
ENG	ENGlobal Corp	2.00	0.40	25.00%	125	2
MOLN	Molecular Partners AG	4.46	0.86	23.89%	77,586	1,120
NEXI	NexImmune Inc	3.78	0.72	23.53%	10	9
SSNT	SilverSun Technologies Inc	22.00	3.41	18.34%	1,562	26
KOSS	Koss Corporation	5.56	0.86	18.30%	76,266	879
CRKN	Crown Electrokinetics Corporation	0.1177	0.0177	17.70%	14,132,682	12,529
PEV	Phoenix Motor Inc	0.5233	-0.2823	-35.04%	1	1
NAOV	NanoVibronix Inc	0.65	-0.1591	-19.66%	3	1
PRTG	Portage Biotech Inc	0.3849	-0.094	-19.63%	100,580	416
ISPC	iSpecimen Inc	0.35	-0.0799	-18.59%	399,218	916
VOR	Vor Biopharma Inc	1.14	-0.21	-15.56%	1	1
XHG	XChange TED Inc	0.7741	-0.1268	-14.07%	117,249	897
CRBU	Caribou Biosciences Inc	2.48	-0.40	-13.89%	15,508	125
EYEN	Eyenovia Inc	0.696	-0.112	-13.86%	2,852	26
XCUR	Exicure Inc	0.3843	-0.0599	-13.48%	8,791	26
BSGM	BioSig Technologies Inc	1.76	-0.25	-12.44%	1	1
ABTS	Abits Group Ltd	0.58	-0.08	-12.12%	5,701	24
FFIE	Faraday Future Intelligent Electric Inc	0.6758	0.0924	15.84%	16,881,647	39,099
CRKN	Crown Electrokinetics Corporation	0.1177	0.0177	17.70%	14,132,682	12,529
YGMZ	MingZhu Logistics Holdings Limited	0.5729	0.2327	68.40%	3,894,097	14,363
HOLO	MicroCloud Hologram Inc	1.83	0.38	26.21%	3,463,615	21,405
HLTH	Cue Health Inc	0.0676	0.00	0.00%	2,083,866	1,889
PEGY	Pineapple Energy Inc	0.2065	0.0165	8.68%	1,402,399	2,480
NVOS	Novo Integrated Sciences Inc	1.01	-0.04	-3.81%	1,366,986	6,889
SLNA	Selina Hospitality PLC	0.0902	-0.0041	-4.35%	1,296,175	1,313
ASTI	Ascent Solar Technologies Inc	0.122	0.0023	1.92%	1,248,710	1,267
VERB	Verb Technology Company Inc	0.1729	0.0084	5.11%	1,230,164	1,783
TQQQ	ProShares UltraPro QQQ	63.24	0.71	1.14%	845,346	8,271

Cointelegraph • 4 minutos hace

BTCUSD (1.93%)

EU elections 'wildcard' could pave th...

Cointelegraph • 17 minutos hace

BTCUSD (1.93%)

Hackers exploit Chrome plugin to steal millions...

Cointelegraph • 33 minutos hace

BTCUSD (1.93%)

SingularityNET announces ASI token merger dates...

Cointelegraph • 60 minutos hace

BTCUSD (1.93%)

Australia gets first spot ETF that holds Bitcoi...

Cointelegraph • 1 hora hace

BTCUSD (1.93%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9276(35%)

En Declive

2102(7%)

Sin Cambios

14968(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,055.28	1,306.87	1.93%	1.35T	2,913,452,861
ETH	Ethereum	3,808.19	28.33	0.75%	457.68B	1,501,958,114
BNB	Binance Coin	629.83	27.21	4.52%	99.54B	379,445,174
USDT	Tether USD	0.99974	0.00028	0.03%	97.81B	101,850,578
SOL	Solana	164.93	1.87	1.15%	72.63B	624,814,501
STETH	stETH	3,805.65	28.06	0.74%	37.32B	5,423,603
XRP	Ripple	0.5193	0.0059	1.15%	28.34B	198,990,899
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	408,901,391
DOGE	Dogecoin	0.16221	0.00505	3.21%	23.16B	227,320,298
TONCOIN	Wrapped TON Coin	6.60	-0.210355	-3.09%	22.91B	223,964,592

Índices

Commodities

Forex

DJI	38,686.32	574.84	1.51%
SP500	5,277.51	42.03	0.80%
COMP	16,735.02	-2.06	-0.01%
DAX	18,638.29	155.22	0.84%
UKX	8,289.05	13.67	0.17%
PX1	8,020.49	27.62	0.35%
DXY	104.247	0.047	0.05%

OILCRUDE	77.00	0.345	0.45%
OILBRENT	81.23	0.425	0.53%
NATGAS	2.7125	0.022	0.82%
XAUUSD	2,331.36	5.47	0.23%
XAGUSD	30.3895	-0.019	-0.06%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6458	0.007	0.15%

USDMXN	17.5728	0.5826	3.43%
EURUSD	1.08416	-0.0011	-0.10%
USDJPY	156.737	-0.5255	-0.33%
EURMXN	19.0513	0.6286	3.41%
GBPUSD	1.27263	-0.0012	-0.09%
USDCAD	1.36482	0.0028	0.20%
EURJPY	169.94	-0.643	-0.38%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación