ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

383(51.34%)

En Declive

292(39.14%)

Sin Cambios

71(9.52%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ASNS	Actelis Networks Inc	2.31	1.84	391.49%	2,832,382	18,262
NDRA	ENDRA Life Sciences Inc	0.1554	0.0704	82.82%	7,730,971	7,723
MGRX	Mangoceuticals Inc	0.4948	0.1238	33.37%	396,570	1,033
JYD	Jayud Global Logistics Ltd	0.90	0.215	31.39%	211,002	928
HPCO	Hempacco Company Inc	1.10	0.1749	18.91%	1	1
SFIX	Stitch Fix Inc	3.15	0.48	17.98%	9,631	58
MFI	mF International Ltd	1.53	0.23	17.69%	84,453	615
CRBU	Caribou Biosciences Inc	2.47	0.305	14.09%	104	5
BRTX	BioRestorative Therapies Inc	1.39	0.17	13.93%	1	1
HTOO	Fusion Fuel Green PLC	1.37	0.15	12.30%	919	13
ARBB	ARB IOT Group Ltd	0.8194	0.0894	12.25%	3	3
MLGO	MicroAlgo Inc	9.08	-2.93	-24.40%	191,313	3,689
MNMD	Mind Medicine MindMed Inc	6.39	-1.86	-22.55%	10,037	122
SOBR	SOBR Safe Inc	0.3652	-0.0948	-20.61%	72,945	239
GDHG	Golden Heaven Group Holdings Ltd	0.1822	-0.0427	-18.99%	13,715	24
CMPS	COMPASS Pathways PLC	6.47	-1.20	-15.65%	1,200	25
VSTE	Vast Renewable Ltd	3.84	-0.65	-14.48%	8,358	129
THMO	ThermoGenesis Holdings Inc	0.5505	-0.0885	-13.85%	7,785	57
OTRK	Ontrak Inc	0.23	-0.03	-11.54%	140	1
REE	REE Automotive Ltd	3.90	-0.49	-11.16%	3	1
PROK	ProKidney Corporation	2.86	-0.35	-10.90%	12	1
HYW	Hywin Holdings Ltd	0.5289	-0.0619	-10.48%	237	4
NDRA	ENDRA Life Sciences Inc	0.1554	0.0704	82.82%	7,730,971	7,723
ASNS	Actelis Networks Inc	2.31	1.84	391.49%	2,832,382	18,262
MGRX	Mangoceuticals Inc	0.4948	0.1238	33.37%	396,570	1,033
FFIE	Faraday Future Intelligent Electric Inc	0.5183	-0.0388	-6.96%	379,228	994
JYD	Jayud Global Logistics Ltd	0.90	0.215	31.39%	211,002	928
CRKN	Crown Electrokinetics Corporation	0.1045	0.00	0.00%	201,815	92
MLGO	MicroAlgo Inc	9.08	-2.93	-24.40%	191,313	3,689
VOD	Vodafone Group PLC	9.87	0.04	0.41%	182,661	298
PRST	Presto Technologies Inc	0.1038	-0.0006	-0.57%	134,850	47
HLTH	Cue Health Inc	0.0638	0.002	3.24%	126,700	339
HOLO	MicroCloud Hologram Inc	1.83	-0.15	-7.58%	124,907	836

Cointelegraph • 27 minutos hace

BTCUSD (0.70%)

BlackRock and Citadel back new Texas national s...

Cointelegraph • 60 minutos hace

BTCUSD (0.70%)

What is an algorithm of thoughts (AoT)?

Cointelegraph • 2 horas hace

BTCUSD (0.70%)

Bitcoin may hit new high if US employment, infl...

Cointelegraph • 3 horas hace

BTCUSD (0.70%)

US political change could expose crypto to $20T...

Cointelegraph • 3 horas hace

BTCUSD (0.70%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9163(34%)

En Declive

7608(28%)

Sin Cambios

9575(38%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	71,118.57	493.87	0.70%	1.4T	5,236,903,526
ETH	Ethereum	3,806.96	-23.04	-0.60%	457.12B	1,889,669,234
BNB	Binance Coin	710.56	68.02	10.59%	112.2B	889,093,864
USDT	Tether USD	0.99986	-0.00014	-0.01%	97.83B	220,378,947
SOL	Solana	173.17	8.07	4.89%	76.21B	860,092,739
STETH	stETH	3,805.13	26.88	0.71%	37.13B	4,147,353
XRP	Ripple	0.530	0.0066	1.26%	28.94B	266,206,329
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	939,103,107
TONCOIN	Wrapped TON Coin	7.51	0.169957	2.31%	26.04B	252,844,617
DOGE	Dogecoin	0.16386	0.00586	3.71%	23.42B	219,343,464

Índices

Commodities

Forex

DJI	38,711.29	140.26	0.36%
SP500	5,291.34	7.94	0.15%
COMP	16,857.05	28.38	0.17%
DAX	18,502.96	85.42	0.46%
UKX	8,241.30	9.26	0.11%
PX1	7,963.85	25.95	0.33%
DXY	103.932	0.141	0.14%

OILCRUDE	73.375	0.495	0.68%
OILBRENT	77.705	0.595	0.77%
NATGAS	2.6735	0.024	0.91%
XAUUSD	2,333.755	4.92	0.21%
XAGUSD	29.5755	-0.0035	-0.01%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5473	-0.005	-0.11%

USDMXN	17.67265	-0.144	-0.81%
EURUSD	1.08735	-0.0008	-0.07%
USDJPY	156.1465	1.02	0.66%
EURMXN	19.2163	-0.1653	-0.85%
GBPUSD	1.27746	0.0004	0.03%
USDCAD	1.36758	-0.0001	-0.01%
EURJPY	169.80	0.9945	0.59%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación