ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

457(51.46%)

En Declive

339(38.18%)

Sin Cambios

92(10.36%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ASTI	Ascent Solar Technologies Inc	0.2983	0.1669	127.02%	11,517,775	14,402
ISPC	iSpecimen Inc	0.515	0.1975	62.20%	5,153,046	17,004
GWAV	Greenwave Technology Solutions Inc	0.1114	0.0326	41.37%	40,683,589	25,770
STSS	Sharps Technology Inc	0.3146	0.0614	24.25%	1,415,055	3,016
SUGP	SU Group Holdings Ltd	2.96	0.4188	16.48%	350	5
CACO	Caravelle International Group	1.19	0.16	15.53%	102	3
NVDU	Direxion Daily NVDA Bull 2X ETF	79.00	10.24	14.89%	1,738	100
NVDL	GraniteShares ETF Trust GraniteShares	49.10	5.85	13.53%	210,240	4,131
ELAB	Elevai Labs Inc	0.75	0.085	12.78%	1	1
AUVI	Applied UV Inc	0.5858	0.0661	12.72%	512	17
GOVX	GeoVax Labs Inc	2.09	0.22	11.76%	23,919	187
MGOL	MGO Global Inc	0.743	-0.417	-35.95%	324,300	1,305
AKTS	Akoustis Technologies Inc	0.2151	-0.10	-31.74%	2,870,729	3,978
RDZN	Roadzen Inc	3.18	-0.75	-19.08%	2,427	26
BDRX	Biodexa Pharmaceuticals PLC	1.05	-0.23	-17.97%	20,478	167
DMTK	DermTech Inc	0.348	-0.072	-17.14%	2,590	23
MGRX	Mangoceuticals Inc	0.3842	-0.0758	-16.48%	72,777	222
XELA	Exela Technologies Inc	2.37	-0.41	-14.75%	1,236	13
CYTK	Cytokinetics Inc	50.98	-8.25	-13.93%	13,730	139
NVD	GraniteShares ETF Trust GraniteShares	3.59	-0.58	-13.91%	45,476	140
IKT	Inhibikase Therapeutics Inc	1.64	-0.25	-13.23%	1	1
OBLG	Oblong Inc	0.173	-0.0219	-11.24%	23,236	55
GWAV	Greenwave Technology Solutions Inc	0.1114	0.0326	41.37%	40,683,589	25,770
ASTI	Ascent Solar Technologies Inc	0.2983	0.1669	127.02%	11,517,775	14,402
BRSH	Bruush Oral Care Inc	0.162	0.0142	9.61%	7,382,060	8,926
ISPC	iSpecimen Inc	0.515	0.1975	62.20%	5,153,046	17,004
AKTS	Akoustis Technologies Inc	0.2151	-0.10	-31.74%	2,870,729	3,978
CRKN	Crown Electrokinetics Corporation	0.1301	0.0005	0.39%	2,431,648	1,982
FFIE	Faraday Future Intelligent Electric Inc	1.15	0.03	2.68%	1,719,094	3,584
STSS	Sharps Technology Inc	0.3146	0.0614	24.25%	1,415,055	3,016
AGRI	AgriFORCE Growing Systems Ltd	0.128	-0.002	-1.54%	781,910	731
SQQQ	ProShares UltraPro Short QQQ	9.49	-0.24	-2.47%	400,196	830
MGOL	MGO Global Inc	0.743	-0.417	-35.95%	324,300	1,305

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

How to find a reliable crypto liquidity provider

Cointelegraph • 32 minutos hace

BTCUSD (0.67%)

Bitcoin Runes hype fades, transactions plummet 84%

Cointelegraph • 1 hora hace

BTCUSD (0.67%)

Artificial general intelligence still more than...

Cointelegraph • 2 horas hace

BTCUSD (0.67%)

Nvidia’s Q1 results sent its stock soaring 6% b...

Cointelegraph • 3 horas hace

TRXUSD (-1.23%)

18M Americans used or owned crypto last year: F...

Cointelegraph • 3 horas hace

BTCUSD (0.67%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8617(32%)

En Declive

2747(10%)

Sin Cambios

14982(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,569.25	466.24	0.67%	1.37T	3,371,381,871
ETH	Ethereum	3,805.95	68.54	1.83%	456.48B	4,198,047,342
USDT	Tether USD	0.99945	-0.00006	-0.01%	97.79B	223,438,028
BNB	Binance Coin	613.59	-0.738915	-0.12%	96.77B	301,996,622
SOL	Solana	177.25	0.300	0.17%	78.15B	1,205,846,322
STETH	stETH	3,802.82	67.65	1.81%	37.24B	3,882,619
XRP	Ripple	0.5289	0.0023	0.44%	28.85B	260,066,247
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,208,571,734
DOGE	Dogecoin	0.16662	0.00027	0.16%	23.91B	417,942,217
TONCOIN	Wrapped TON Coin	6.48	-0.055709	-0.85%	22.45B	114,143,937

Índices

Commodities

Forex

DJI	39,671.04	-201.95	-0.51%
SP500	5,307.01	-14.40	-0.27%
COMP	16,801.54	-31.08	-0.18%
DAX	18,691.83	9.72	0.05%
UKX	8,354.67	-15.66	-0.19%
PX1	8,096.50	4.39	0.05%
DXY	104.429	-0.119	-0.11%

OILCRUDE	77.49	0.36	0.47%
OILBRENT	81.685	0.155	0.19%
NATGAS	2.9795	0.013	0.44%
XAUUSD	2,360.00	-21.93	-0.92%
XAGUSD	30.46065	-0.4548	-1.47%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7788	-0.0185	-0.39%

USDMXN	16.66075	-0.0038	-0.02%
EURUSD	1.08393	0.0014	0.13%
USDJPY	156.767	0.058	0.04%
EURMXN	18.0581	0.0186	0.10%
GBPUSD	1.27215	0.0001	0.01%
USDCAD	1.3678	-0.0014	-0.10%
EURJPY	169.9235	0.2795	0.16%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación