ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

711(54.73%)

En Declive

431(33.18%)

Sin Cambios

157(12.09%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
YGMZ	MingZhu Logistics Holdings Limited	0.5724	0.2322	68.25%	3,198,616	11,148
ERNA	Eterna Therapeutics Inc	2.50	0.60	31.58%	5	1
HOLO	MicroCloud Hologram Inc	1.835	0.385	26.55%	1,891,566	11,238
ELWS	Earlyworks Co Ltd	2.65	0.52	24.41%	122,914	1,628
NEXI	NexImmune Inc	3.78	0.72	23.53%	1	1
MOLN	Molecular Partners AG	4.30	0.70	19.44%	71,640	959
ZBAO	Zhibao Technology Inc	5.50	0.89	19.31%	3,285	57
CRKN	Crown Electrokinetics Corporation	0.1192	0.0192	19.20%	11,502,901	9,593
FFIE	Faraday Future Intelligent Electric Inc	0.6889	0.1055	18.08%	13,921,783	29,884
SMTK	SmartKem Inc	10.11	1.48	17.12%	2,944	56
TCJH	Top KingWin Ltd	0.468	0.0681	17.03%	4	4
PRTG	Portage Biotech Inc	0.3521	-0.1268	-26.48%	73,302	221
NAOV	NanoVibronix Inc	0.65	-0.1591	-19.66%	3	1
ISPC	iSpecimen Inc	0.3579	-0.072	-16.75%	339,463	782
BNOX	Bionomics Ltd	0.7238	-0.1162	-13.83%	16,497	79
XHG	XChange TED Inc	0.7798	-0.1211	-13.44%	98,901	743
ABTS	Abits Group Ltd	0.58	-0.08	-12.12%	5,701	24
HGAS	Global Gas Corporation	1.10	-0.15	-12.00%	1,936	18
DHAC	Digital Health Acquisition Corporation	15.00	-2.00	-11.76%	5,139	282
BGXX	Bright Green Corporation	0.2428	-0.0319	-11.61%	29,568	88
BNAI	Brand Engagement Network Inc	4.82	-0.62	-11.40%	62,047	1,230
DRCT	Direct Digital Holdings Inc	3.05	-0.38	-11.08%	551	7
FFIE	Faraday Future Intelligent Electric Inc	0.6889	0.1055	18.08%	13,921,783	29,884
CRKN	Crown Electrokinetics Corporation	0.1192	0.0192	19.20%	11,502,901	9,593
YGMZ	MingZhu Logistics Holdings Limited	0.5724	0.2322	68.25%	3,198,616	11,148
HOLO	MicroCloud Hologram Inc	1.835	0.385	26.55%	1,891,566	11,238
HLTH	Cue Health Inc	0.066	-0.0016	-2.37%	1,832,466	1,425
PEGY	Pineapple Energy Inc	0.2088	0.0188	9.89%	1,187,353	1,945
SLNA	Selina Hospitality PLC	0.0992	0.0049	5.20%	1,019,096	906
ASTI	Ascent Solar Technologies Inc	0.12	0.0003	0.25%	983,202	1,043
VERB	Verb Technology Company Inc	0.1716	0.0071	4.32%	977,570	1,319
NVOS	Novo Integrated Sciences Inc	0.9402	-0.1098	-10.46%	971,588	4,703
TQQQ	ProShares UltraPro QQQ	63.21	0.68	1.09%	704,549	6,053

Cointelegraph • 24 minutos hace

BTCUSD (1.96%)

Bitcoin transaction value hits yearly high with...

Cointelegraph • 40 minutos hace

BTCUSD (1.96%)

OKX expands to the Netherlands with new crypto...

Cointelegraph • 2 horas hace

BTCUSD (1.96%)

FTX-Alameda casualty Maple Finance launches ins...

Cointelegraph • 2 horas hace

BTCUSD (1.96%)

Frax Finance X hacked, CEO suspects ‘inside job...

Cointelegraph • 3 horas hace

FRAXUSD (0.00%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9291(35%)

En Declive

2082(7%)

Sin Cambios

14973(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,075.73	1,327.32	1.96%	1.36T	2,913,452,861
ETH	Ethereum	3,814.44	34.58	0.91%	458.71B	1,501,958,114
BNB	Binance Coin	629.84	27.22	4.52%	99.44B	379,445,174
USDT	Tether USD	0.99946	0.00	0.00%	97.79B	101,850,578
SOL	Solana	165.23	2.17	1.33%	72.83B	624,814,501
STETH	stETH	3,811.60	34.01	0.90%	37.41B	5,423,603
XRP	Ripple	0.5195	0.0061	1.19%	28.36B	198,990,899
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	408,901,391
DOGE	Dogecoin	0.16194	0.00478	3.04%	23.12B	227,320,298
TONCOIN	Wrapped TON Coin	6.61	-0.195848	-2.88%	22.96B	223,964,592

Índices

Commodities

Forex

DJI	38,686.32	574.84	1.51%
SP500	5,277.51	42.03	0.80%
COMP	16,735.02	-2.06	-0.01%
DAX	18,646.11	163.04	0.88%
UKX	8,293.69	18.31	0.22%
PX1	8,020.17	27.30	0.34%
DXY	104.343	0.143	0.14%

OILCRUDE	76.77	0.115	0.15%
OILBRENT	80.985	0.18	0.22%
NATGAS	2.7365	0.046	1.71%
XAUUSD	2,327.27	-0.085	0.00%
XAGUSD	30.283	-0.1297	-0.43%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6185	-0.02025	-0.44%

USDMXN	17.3539	0.3785	2.23%
EURUSD	1.08335	-0.0019	-0.18%
USDJPY	157.0625	-0.1195	-0.08%
EURMXN	18.80065	0.375	2.04%
GBPUSD	1.27037	-0.0034	-0.27%
USDCAD	1.36645	0.0044	0.32%
EURJPY	170.1565	-0.5633	-0.33%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación