ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

989(24.36%)

En Declive

1,027(25.30%)

Sin Cambios

2,044(50.34%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
SPEC	Spectaire Holdings Inc	0.7803	0.35185	82.12%	12,549,608	26,551
HOVR	New Horizon Aircraft Ltd	1.31	0.59	81.94%	3,041,536	14,205
LGHLW	Lion Group Holding Ltd	0.0035	0.0007	25.00%	374,176	283
NISN	NiSun International Enterprise Development Group Company Ltd	4.08	0.71	21.07%	354,057	3,234
BCLI	Brainstorm Cell Therapeutics Inc	0.4882	0.0771	18.75%	1,030	10
SVRE	SaverOne 2014 Ltd	0.5974	0.0774	14.88%	2,230	12
CNEY	CN Energy Group Inc	0.52	0.0604	13.14%	3,311	13
SNSE	Sensei Biotherapeutics Inc	0.7347	0.0844	12.98%	1,269	14
MCRB	Seres Therapeutics Inc	0.6924	0.0784	12.77%	122,939	205
RVYL	RYVYL Inc	1.61	0.18	12.59%	10,560	105
PRST	Presto Technologies Inc	0.10	0.0109	12.23%	16,886,156	6,273
SBFM	Sunshine Biopharma Inc	0.4299	-0.128	-22.94%	3,106,202	2,973
AONC	American Oncology Network Inc	1.72	-0.42	-19.63%	198,413	795
YYGH	YY Group Holding Ltd	0.7999	-0.1601	-16.68%	46,423	85
BCDA	BioCardia Inc	3.17	-0.55	-14.78%	27,617	284
XTKG	X3 Holdings Company Ltd	0.65	-0.11	-14.47%	89,141	140
FRES	Fresh2 Group Ltd	0.3807	-0.05686	-12.99%	8,200	43
VS	Versus Systems Inc	1.57	-0.22	-12.29%	62,159	486
ANTE	AirNet Technology Inc	1.07	-0.12	-10.08%	4,205	48
HRYU	Hanryu Holdings Inc	0.45	-0.05	-10.00%	95,501	128
CORT	Corcept Therapeutics Inc	30.00	-3.31	-9.94%	14,767	124
ROMA	Roma Green Finance Ltd	0.4505	-0.0495	-9.90%	18,861	65
PRST	Presto Technologies Inc	0.10	0.0109	12.23%	16,886,156	6,273
SPEC	Spectaire Holdings Inc	0.7803	0.35185	82.12%	12,549,608	26,551
FFIE	Faraday Future Intelligent Electric Inc	0.6188	0.0082	1.34%	4,716,316	7,172
CRKN	Crown Electrokinetics Corporation	0.0901	-0.0001	-0.11%	3,522,844	1,187
SBFM	Sunshine Biopharma Inc	0.4299	-0.128	-22.94%	3,106,202	2,973
HOVR	New Horizon Aircraft Ltd	1.31	0.59	81.94%	3,041,536	14,205
EM	Smart Share Global Limited	1.07	0.00	0.00%	2,684,774	12
KITT	Nauticus Robotics Inc	0.158	0.003	1.94%	2,368,151	973
MNST	Monster Beverage Corporation	52.5999	-0.0901	-0.17%	2,232,981	88
MSFT	Microsoft Corporation	423.46	-0.39	-0.09%	2,065,358	1,730
AMZN	Amazon.com Inc	184.1281	-0.1719	-0.09%	2,010,783	2,651

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

New York Stock Exchange-backed Bakkt considers...

Cointelegraph • 1 hora hace

BTCUSD (-1.96%)

Impact of shifting SEC policy on ETH ‘yet to be...

Cointelegraph • 2 horas hace

ETHUSD (-3.21%)

Crypto Biz: ARK drops bid for spot Ether ETF, m...

Cointelegraph • 2 horas hace

BTCUSD (-1.96%)

GameStop's Roaring Kitty posts first lives...

Cointelegraph • 2 horas hace

BTCUSD (-1.96%)

Here’s what happened in crypto today

Cointelegraph • 3 horas hace

BTCUSD (-1.96%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

1044(3%)

En Declive

10656(40%)

Sin Cambios

14646(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,373.76	-1,390.26	-1.96%	1.36T	5,089,995,367
ETH	Ethereum	3,688.91	-122.36	-3.21%	443.63B	2,673,202,988
BNB	Binance Coin	683.80	-26.67	-3.75%	108.09B	523,395,468
USDT	Tether USD	0.99961	0.00	0.00%	97.8B	274,992,819
SOL	Solana	162.80	-7.15	-4.21%	71.85B	1,121,122,189
STETH	stETH	3,685.39	-123.59	-3.24%	36.04B	13,461,977
USDC	USD Coin	1.00	0.0002	0.02%	28.07B	1,001,764,065
XRP	Ripple	0.4999	-0.0215	-4.12%	27.3B	449,534,168
TONCOIN	Wrapped TON Coin	7.27	-0.224753	-3.00%	25.25B	227,431,331
DOGE	Dogecoin	0.14821	-0.01182	-7.39%	21.26B	433,788,388

Índices

Commodities

Forex

DJI	38,798.99	-87.18	-0.22%
SP500	5,346.99	-5.97	-0.11%
COMP	17,133.13	-40.00	-0.23%
DAX	18,557.27	-89.24	-0.48%
UKX	8,245.37	-39.97	-0.48%
PX1	8,001.80	-38.32	-0.48%
DXY	104.585	0.827	0.80%

OILCRUDE	75.24	-0.295	-0.39%
OILBRENT	79.395	-0.485	-0.61%
NATGAS	2.9695	0.101	3.52%
XAUUSD	2,293.845	-82.96	-3.49%
XAGUSD	29.1745	-2.16	-6.88%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4503	-0.2165	-4.64%

USDMXN	18.4137	0.5273	2.95%
EURUSD	1.08165	-0.0075	-0.69%
USDJPY	156.69	0.987	0.63%
EURMXN	19.8769	0.395	2.03%
GBPUSD	1.2728	-0.0064	-0.50%
USDCAD	1.37765	0.0108	0.79%
EURJPY	169.49537	-0.0831	-0.05%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación