ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

706(55.11%)

En Declive

418(32.63%)

Sin Cambios

157(12.26%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
YGMZ	MingZhu Logistics Holdings Limited	0.595	0.2548	74.90%	2,899,536	10,134
ERNA	Eterna Therapeutics Inc	2.50	0.60	31.58%	5	1
ELWS	Earlyworks Co Ltd	2.64	0.51	23.94%	118,887	1,563
NEXI	NexImmune Inc	3.78	0.72	23.53%	1	1
HOLO	MicroCloud Hologram Inc	1.78	0.33	22.76%	1,160,897	6,077
CRKN	Crown Electrokinetics Corporation	0.1217	0.0217	21.70%	10,709,809	8,570
ZBAO	Zhibao Technology Inc	5.50	0.89	19.31%	3,242	52
FFIE	Faraday Future Intelligent Electric Inc	0.6897	0.1063	18.22%	13,702,074	28,966
MOLN	Molecular Partners AG	4.25	0.65	18.06%	65,058	929
SMTK	SmartKem Inc	10.11	1.48	17.12%	2,904	52
TCJH	Top KingWin Ltd	0.468	0.0681	17.03%	4	4
PRTG	Portage Biotech Inc	0.3509	-0.128	-26.73%	64,292	179
ISPC	iSpecimen Inc	0.34	-0.0899	-20.91%	318,793	713
NAOV	NanoVibronix Inc	0.65	-0.1591	-19.66%	3	1
XHG	XChange TED Inc	0.7716	-0.1293	-14.35%	95,730	717
ABTS	Abits Group Ltd	0.58	-0.08	-12.12%	5,701	24
HGAS	Global Gas Corporation	1.10	-0.15	-12.00%	1,936	18
BNAI	Brand Engagement Network Inc	4.805	-0.635	-11.67%	60,439	1,177
DHAC	Digital Health Acquisition Corporation	15.02	-1.98	-11.65%	3,490	221
DRCT	Direct Digital Holdings Inc	3.05	-0.38	-11.08%	551	7
GV	Visionary Holdings Inc	3.31	-0.41	-11.02%	130	8
PTWO	Pono Capital Two Inc	13.50	-1.62	-10.71%	1,492	162
FFIE	Faraday Future Intelligent Electric Inc	0.6897	0.1063	18.22%	13,702,074	28,966
CRKN	Crown Electrokinetics Corporation	0.1217	0.0217	21.70%	10,709,809	8,570
YGMZ	MingZhu Logistics Holdings Limited	0.595	0.2548	74.90%	2,899,536	10,134
HLTH	Cue Health Inc	0.0687	0.0011	1.63%	1,809,372	1,385
HOLO	MicroCloud Hologram Inc	1.78	0.33	22.76%	1,160,897	6,077
PEGY	Pineapple Energy Inc	0.2098	0.0198	10.42%	1,139,375	1,840
VERB	Verb Technology Company Inc	0.1711	0.0066	4.01%	972,154	1,306
SLNA	Selina Hospitality PLC	0.0995	0.0052	5.51%	964,326	873
ASTI	Ascent Solar Technologies Inc	0.1216	0.0019	1.59%	943,640	958
NVOS	Novo Integrated Sciences Inc	0.9458	-0.1042	-9.92%	913,516	4,528
TQQQ	ProShares UltraPro QQQ	63.28	0.75	1.20%	698,598	5,877

Cointelegraph • 18 minutos hace

BTCUSD (1.93%)

Bitcoin transaction value hits yearly high with...

Cointelegraph • 34 minutos hace

BTCUSD (1.93%)

OKX expands to the Netherlands with new crypto...

Cointelegraph • 1 hora hace

BTCUSD (1.93%)

FTX-Alameda casualty Maple Finance launches ins...

Cointelegraph • 2 horas hace

BTCUSD (1.93%)

Frax Finance X hacked, CEO suspects ‘inside job...

Cointelegraph • 2 horas hace

FRAXUSD (0.00%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9266(35%)

En Declive

2086(7%)

Sin Cambios

14994(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,058.15	1,309.74	1.93%	1.36T	2,913,452,861
ETH	Ethereum	3,816.02	36.16	0.96%	458.71B	1,501,958,114
BNB	Binance Coin	629.29	26.67	4.43%	99.44B	379,445,174
USDT	Tether USD	0.99946	0.00	0.00%	97.79B	101,850,578
SOL	Solana	165.25	2.19	1.34%	72.83B	624,814,501
STETH	stETH	3,813.50	35.91	0.95%	37.41B	5,423,603
XRP	Ripple	0.5195	0.0061	1.19%	28.36B	198,990,899
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	408,901,391
DOGE	Dogecoin	0.16174	0.00458	2.91%	23.12B	227,320,298
TONCOIN	Wrapped TON Coin	6.62	-0.192553	-2.83%	22.96B	223,964,592

Índices

Commodities

Forex

DJI	38,686.32	574.84	1.51%
SP500	5,277.51	42.03	0.80%
COMP	16,735.02	-2.06	-0.01%
DAX	18,635.87	152.80	0.83%
UKX	8,290.96	15.58	0.19%
PX1	8,014.52	21.65	0.27%
DXY	104.323	0.123	0.12%

OILCRUDE	76.81	0.155	0.20%
OILBRENT	81.025	0.22	0.27%
NATGAS	2.7275	0.037	1.38%
XAUUSD	2,327.885	1.99	0.09%
XAGUSD	30.2915	-0.117	-0.38%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6213	-0.0175	-0.38%

USDMXN	17.37416	0.3988	2.35%
EURUSD	1.08355	-0.0021	-0.19%
USDJPY	157.06	-0.2025	-0.13%
EURMXN	18.82765	0.405	2.20%
GBPUSD	1.27051	-0.0033	-0.26%
USDCAD	1.36645	0.0044	0.32%
EURJPY	170.1975	-0.3855	-0.23%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación