ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

411(41.39%)

En Declive

427(43.00%)

Sin Cambios

155(15.61%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CPOP	Pop Culture Group Company Ltd	2.53	0.83	48.82%	750,521	8,764
SEZL	Sezzle Inc	61.00	16.26	36.34%	7,220	223
IVP	Inspire Veterinary Partners Inc	4.80	1.17	32.23%	917,068	15,322
MOVE	Movano Inc	0.4998	0.0998	24.95%	116	12
SYPR	Sypris Solutions Inc	1.60	0.29	22.14%	258	2
DYNT	Dynatronics Corp	0.58	0.1011	21.11%	19	15
ZLAB	Zai Lab Ltd	19.77	3.20	19.31%	16,136	209
NXL	Nexalin Technologies Inc	1.43	0.22	18.18%	3	3
NUKK	Nukkleus Inc	1.04	0.1567	17.74%	860	13
HEPA	Hepion Pharmaceuticals Inc	1.53	0.22	16.79%	3	3
TC	TuanChe Ltd	2.67	0.36	15.58%	906	34
CTMX	CytomX Therapeutics Inc	2.62	-1.57	-37.47%	1,042,024	8,166
TIVC	Tivic Health Systems Inc	0.8451	-0.4949	-36.93%	352,471	2,085
EMKR	EMCORE Corporation	1.98	-0.92	-31.72%	1,500	2
CDLX	Cardlytics Inc	10.40	-4.20	-28.77%	6,097	63
ONVO	Organovo Holdings Inc	0.7205	-0.2395	-24.95%	28,764	127
BVS	Bioventus Inc	4.13	-0.91	-18.06%	386	18
EXAS	EXACT Sciences Corporation	49.33	-10.15	-17.06%	2,582	110
BYND	Beyond Meat Inc	7.14	-1.07	-13.03%	7,745	115
DUOL	Duolingo Inc	215.00	-29.64	-12.12%	4,870	185
DTCK	Davis Commodities Limited	1.26	-0.16	-11.27%	7,899	46
CYN	CYNGN Inc	0.0925	-0.0111	-10.71%	124,931	212
CTMX	CytomX Therapeutics Inc	2.62	-1.57	-37.47%	1,042,024	8,166
IVP	Inspire Veterinary Partners Inc	4.80	1.17	32.23%	917,068	15,322
AIXI	XIAO I Corporation	1.39	0.13	10.32%	871,346	7,043
CPOP	Pop Culture Group Company Ltd	2.53	0.83	48.82%	750,521	8,764
FFIE	Faraday Future Intelligent Electric Inc	0.0424	0.0006	1.44%	737,538	268
GWAV	Greenwave Technology Solutions Inc	0.0613	0.0032	5.51%	596,003	494
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.33	-0.19	-2.53%	436,323	3,564
SQQQ	ProShares UltraPro Short QQQ	10.85	0.11	1.02%	370,715	1,165
TIVC	Tivic Health Systems Inc	0.8451	-0.4949	-36.93%	352,471	2,085
CRKN	Crown Electrokinetics Corporation	0.0434	0.0006	1.40%	325,895	111
ISUN	iSun Inc	0.18	-0.0198	-9.91%	303,489	457

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin mining difficulty risks biggest dip sin...

Cointelegraph • 1 hora hace

BTCUSD (-0.01%)

South Korean convenience store sells Bitcoin-th...

Cointelegraph • 1 hora hace

BTCUSD (-0.01%)

How low can the Bitcoin price go?

Cointelegraph • 2 horas hace

BTCUSD (-0.01%)

Near Protocol ‘darkness’ and ‘sovereignty’ twee...

Cointelegraph • 3 horas hace

NEARUSD (4.26%)

Solana drops 5% on new FTX plan, quick rebound...

Cointelegraph • 4 horas hace

SOLUSD (0.26%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

6886(26%)

En Declive

4537(17%)

Sin Cambios

14923(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	61,181.92	-5.50	-0.01%	1.2T	2,903,468,305
ETH	Ethereum	2,977.63	3.75	0.13%	358.1B	1,495,785,344
USDT	Tether USD	0.99955	-0.00002	0.00%	97.8B	175,671,051
BNB	Binance Coin	596.16	7.91	1.34%	94.14B	328,502,300
SOL	Solana	142.55	0.370	0.26%	62.95B	1,002,407,078
STETH	stETH	2,974.16	1.77	0.06%	29.17B	5,725,988
XRP	Ripple	0.5141	-0.0031	-0.60%	28.1B	270,435,320
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	652,802,545
TONCOIN	Wrapped TON Coin	6.01	0.253339	4.40%	20.83B	103,804,477
DOGE	Dogecoin	0.14517	0.00191	1.33%	20.84B	362,304,704

Índices

Commodities

Forex

DJI	39,056.39	172.13	0.44%
SP500	5,187.67	-0.03	0.00%
COMP	16,302.76	-29.80	-0.18%
DAX	18,549.32	61.25	0.33%
UKX	8,353.91	-0.14	0.00%
PX1	8,124.08	-7.33	-0.09%
DXY	105.337	0.186	0.18%

OILCRUDE	79.22	0.225	0.28%
OILBRENT	83.815	0.255	0.31%
NATGAS	2.3105	-0.001	-0.04%
XAUUSD	2,308.345	0.20	0.01%
XAGUSD	27.5948	0.2883	1.06%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.532	-0.00875	-0.19%

USDMXN	16.95435	0.0353	0.21%
EURUSD	1.07335	-0.0013	-0.12%
USDJPY	155.9445	0.5185	0.33%
EURMXN	18.198	0.0157	0.09%
GBPUSD	1.2489	-0.0004	-0.03%
USDCAD	1.37287	0.0001	0.01%
EURJPY	167.3835	0.353	0.21%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación