ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

524(40.87%)

En Declive

561(43.76%)

Sin Cambios

197(15.37%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
SEZL	Sezzle Inc	67.94	23.20	51.86%	19,398	748
CPOP	Pop Culture Group Company Ltd	2.57	0.87	51.18%	1,108,422	13,169
IVP	Inspire Veterinary Partners Inc	5.08	1.45	39.94%	2,011,044	33,444
DYNT	Dynatronics Corp	0.58	0.1011	21.11%	69	17
NXL	Nexalin Technologies Inc	1.43	0.22	18.18%	3	3
NUKK	Nukkleus Inc	1.04	0.1567	17.74%	865	14
HEPA	Hepion Pharmaceuticals Inc	1.53	0.22	16.79%	3	3
ZLAB	Zai Lab Ltd	19.35	2.78	16.78%	34,077	328
GLMD	Galmed Pharmaceuticals Ltd	0.45	0.0611	15.71%	101	2
TC	TuanChe Ltd	2.67	0.36	15.58%	1,143	40
APP	Applovin Corporation	85.34	11.34	15.32%	16,003	337
TIVC	Tivic Health Systems Inc	0.8484	-0.4916	-36.69%	415,000	2,391
CTMX	CytomX Therapeutics Inc	2.69	-1.50	-35.80%	1,494,615	10,928
EMKR	EMCORE Corporation	1.98	-0.92	-31.72%	1,501	3
CDLX	Cardlytics Inc	10.32	-4.28	-29.32%	7,087	90
FWRD	Forward Air Corporation	16.56	-4.95	-23.01%	1,536	73
BVS	Bioventus Inc	4.13	-0.91	-18.06%	386	18
ONVO	Organovo Holdings Inc	0.7968	-0.1632	-17.00%	35,377	190
EXAS	EXACT Sciences Corporation	49.90	-9.58	-16.11%	29,836	276
VMAR	Vision Marine Technologies Inc	0.57	-0.0938	-14.13%	100	1
BYND	Beyond Meat Inc	7.10	-1.11	-13.52%	14,245	201
DUOL	Duolingo Inc	213.00	-31.64	-12.93%	5,532	228
IVP	Inspire Veterinary Partners Inc	5.08	1.45	39.94%	2,011,044	33,444
CTMX	CytomX Therapeutics Inc	2.69	-1.50	-35.80%	1,494,615	10,928
CPOP	Pop Culture Group Company Ltd	2.57	0.87	51.18%	1,108,422	13,169
AIXI	XIAO I Corporation	1.39	0.13	10.32%	1,055,303	8,556
FFIE	Faraday Future Intelligent Electric Inc	0.0418	0.00	0.00%	975,624	374
PEGY	Pineapple Energy Inc	0.0688	-0.0012	-1.71%	760,592	819
GWAV	Greenwave Technology Solutions Inc	0.0618	0.0037	6.37%	678,185	583
SQQQ	ProShares UltraPro Short QQQ	10.81	0.07	0.65%	599,698	1,850
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.36	-0.16	-2.13%	561,643	4,446
ISUN	iSun Inc	0.176	-0.0238	-11.91%	531,094	804
CRKN	Crown Electrokinetics Corporation	0.0418	-0.001	-2.34%	506,815	195

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Binance denies reports of DWF Labs market manip...

Cointelegraph • 24 minutos hace

BTCUSD (-0.77%)

Stablecoins on Bitcoin coming soon, says Lightn...

Cointelegraph • 27 minutos hace

BTCUSD (-0.77%)

Starknet to bring on AI agents that can carry o...

Cointelegraph • 35 minutos hace

BTCUSD (-0.77%)

EU seeks stakeholder opinion on adding crypto t...

Cointelegraph • 37 minutos hace

BTCUSD (-0.77%)

Bitcoin mining difficulty risks biggest dip sin...

Cointelegraph • 2 horas hace

BTCUSD (-0.77%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

1761(6%)

En Declive

9679(36%)

Sin Cambios

14906(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	60,721.04	-473.15	-0.77%	1.19T	2,903,468,305
ETH	Ethereum	2,956.70	-17.65	-0.59%	355.3B	1,495,785,344
USDT	Tether USD	0.99958	0.00001	0.00%	97.8B	175,671,051
BNB	Binance Coin	590.21	1.95	0.33%	93.22B	328,502,300
SOL	Solana	141.13	-1.05	-0.74%	62.11B	1,002,407,078
STETH	stETH	2,955.41	-16.99	-0.57%	28.91B	5,725,988
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	652,802,545
XRP	Ripple	0.5105	-0.0067	-1.30%	27.87B	270,435,320
DOGE	Dogecoin	0.14407	0.00081	0.57%	20.56B	362,304,704
TONCOIN	Wrapped TON Coin	5.92	0.168783	2.93%	20.46B	103,804,477

Índices

Commodities

Forex

DJI	39,056.39	172.13	0.44%
SP500	5,187.67	-0.03	0.00%
COMP	16,302.76	-29.80	-0.18%
DAX	18,581.25	93.18	0.50%
UKX	8,385.10	31.05	0.37%
PX1	8,137.84	6.43	0.08%
DXY	105.386	0.235	0.22%

OILCRUDE	79.425	0.43	0.54%
OILBRENT	84.05	0.49	0.59%
NATGAS	2.2935	-0.018	-0.78%
XAUUSD	2,312.325	4.18	0.18%
XAGUSD	27.65925	0.3528	1.29%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5353	-0.0055	-0.12%

USDMXN	16.9477	0.0286	0.17%
EURUSD	1.07301	-0.0017	-0.15%
USDJPY	155.923	0.497	0.32%
EURMXN	18.1806	-0.0017	-0.01%
GBPUSD	1.24565	-0.0037	-0.29%
USDCAD	1.37272	-0.0001	-0.01%
EURJPY	167.3075	0.277	0.17%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación