ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

943(42.86%)

En Declive

959(43.59%)

Sin Cambios

298(13.55%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VERO	Venus Concept Inc	1.43	0.8433	143.74%	9,081,113	71,386
VS	Versus Systems Inc	2.66	1.01	61.21%	5,838,157	63,683
BCDA	BioCardia Inc	6.34	1.98	45.25%	3,339,522	39,395
FFIE	Faraday Future Intelligent Electric Inc	0.7192	0.1752	32.21%	26,680,546	52,072
GERN	Geron Corp	4.7588	0.8688	22.33%	7,983,598	50,320
BTOC	Amlogi Holding Corporation	5.84	0.9402	19.19%	230	34
GLMD	Galmed Pharmaceuticals Ltd	0.41	0.059	16.81%	13	3
RETO	ReTo Eco Solutions Inc	2.81	0.40	16.60%	17,726	159
LUCY	Innovative Eyewear Inc	0.6971	0.0936	15.51%	206,703	966
UK	Ucommune International Ltd	2.25	0.30	15.38%	63	7
VYNE	VYNE Therapeutics Inc	2.74	0.36	15.13%	38	8
DSY	Big Tree Cloud Holdings Limited	2.24	-5.30	-70.28%	30,243	221
BMEA	Biomea Fusion Inc	4.21	-7.06	-62.64%	477,082	4,780
BWAQ	Blue World Acquisition Corporation	7.00	-2.77	-28.35%	709	11
XYLO	Xylo Technology Ltd	1.50	-0.37	-19.79%	201	9
VRAX	Virax Biolabs Group Ltd	1.59	-0.38	-19.29%	285,492	2,242
XCUR	Exicure Inc	0.3857	-0.0878	-18.54%	17,952	93
XTIA	XTI Aerospace Inc	0.66	-0.1478	-18.30%	672,176	2,012
JYD	Jayud Global Logistics Ltd	0.52	-0.115	-18.11%	9,601	112
TYGO	Tigo Energy Inc	1.26	-0.27	-17.65%	2	1
CNET	ZW Data Action Technologies Inc	0.75	-0.148	-16.48%	202	4
KOSS	Koss Corporation	4.6107	-0.9093	-16.47%	230,820	2,078
FFIE	Faraday Future Intelligent Electric Inc	0.7192	0.1752	32.21%	26,680,546	52,072
CRKN	Crown Electrokinetics Corporation	0.10	0.0126	14.42%	16,691,798	8,677
PRST	Presto Technologies Inc	0.0834	0.0075	9.88%	12,727,305	6,660
VERO	Venus Concept Inc	1.43	0.8433	143.74%	9,081,113	71,386
GERN	Geron Corp	4.7588	0.8688	22.33%	7,983,598	50,320
VS	Versus Systems Inc	2.66	1.01	61.21%	5,838,157	63,683
KITT	Nauticus Robotics Inc	0.1786	0.0086	5.06%	5,475,234	4,738
HOLO	MicroCloud Hologram Inc	1.78	0.03	1.71%	4,379,417	33,556
PEGY	Pineapple Energy Inc	0.1794	0.0194	12.13%	3,351,273	4,101
BCDA	BioCardia Inc	6.34	1.98	45.25%	3,339,522	39,395
SLNA	Selina Hospitality PLC	0.0725	0.0003	0.42%	2,273,384	2,336

Cointelegraph • 25 minutos hace

BTCUSD (1.27%)

Solana-memecoin 'GME' explodes 150% a...

Cointelegraph • 34 minutos hace

DOGEUSD (0.68%)

Crypto hacks increase in 2024, but smart contra...

Cointelegraph • 1 hora hace

BTCUSD (1.27%)

The Sandbox raises $20M at $1B valuation, promi...

Cointelegraph • 2 horas hace

SANDUSD (-0.21%)

Bitdeer introduces energy-efficient Bitcoin min...

Cointelegraph • 3 horas hace

BTCUSD (1.27%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8784(33%)

En Declive

2602(9%)

Sin Cambios

14960(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	71,663.05	899.03	1.27%	1.41T	3,451,405,740
ETH	Ethereum	3,823.16	11.91	0.31%	460.66B	1,644,519,314
BNB	Binance Coin	703.57	-6.90	-0.97%	111.18B	490,794,322
USDT	Tether USD	0.9994	-0.00021	-0.02%	97.78B	264,461,327
SOL	Solana	171.90	1.95	1.15%	75.98B	655,365,332
STETH	stETH	3,819.73	10.74	0.28%	37.57B	3,637,049
XRP	Ripple	0.5266	0.0052	1.00%	28.76B	241,364,169
USDC	USD Coin	1.00	0.0002	0.02%	28.07B	911,506,246
TONCOIN	Wrapped TON Coin	7.46	-0.040391	-0.54%	25.93B	178,662,760
DOGE	Dogecoin	0.16112	0.00109	0.68%	23.06B	242,472,939

Índices

Commodities

Forex

DJI	38,886.17	0.00	0.00%
SP500	5,352.96	-1.07	-0.02%
COMP	17,173.12	0.00	0.00%
DAX	18,508.21	-138.30	-0.74%
UKX	8,243.95	-41.39	-0.50%
PX1	7,982.56	-57.56	-0.72%
DXY	103.695	-0.063	-0.06%

OILCRUDE	75.78	0.245	0.32%
OILBRENT	80.11	0.23	0.29%
NATGAS	2.9105	0.042	1.46%
XAUUSD	2,335.59	-41.22	-1.73%
XAGUSD	30.3508	-0.98	-3.13%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5723	-0.0945	-2.02%

USDMXN	17.91615	0.0297	0.17%
EURUSD	1.08978	0.0006	0.06%
USDJPY	155.588	-0.115	-0.07%
EURMXN	19.5246	0.0427	0.22%
GBPUSD	1.28068	0.0015	0.12%
USDCAD	1.36782	0.0009	0.07%
EURJPY	169.556	-0.0225	-0.01%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación