ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

0(0.00%)

En Declive

0(0.00%)

Sin Cambios

0(0.00%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
KWE	KWESST Micro Systems Inc	0.85	0.45	112.50%	337,110,955	561,049
LGHLW	Lion Group Holding Ltd	0.0053	0.0025	89.29%	5,466,089	7,716
DSY	Big Tree Cloud Holdings Limited	3.55	1.64	85.95%	53,313,132	429,425
KITT	Nauticus Robotics Inc	0.2312	0.0762	49.16%	238,149,533	175,193
ICCH	ICC Holdings Inc	22.14	6.14	38.38%	609,594	4,008
WETH	Wetouch Technology Inc	2.47	0.68	37.99%	833,959	3,231
UONE	Urban One Inc	2.92	0.80	37.74%	1,000,551	4,174
HOVR	New Horizon Aircraft Ltd	0.98	0.26	36.11%	40,330,323	203,883
HUDAU	Hudson Acquisition I Corporation	20.95	5.18	32.85%	1,443	60
UBXG	U BX Technology Ltd	9.48	2.10	28.46%	101,754	1,185
HUBCW	Hub Cyber Security Ltd	0.024	0.0053	28.34%	7,914	17
TNXP	Tonix Pharmaceuticals Holding Corporation	2.2067	-1.12	-33.76%	939,173	34,206
THAR	Tharimmune Inc	3.47	-1.73	-33.27%	298,347	23,522
SBFM	Sunshine Biopharma Inc	0.3777	-0.1802	-32.30%	5,205,471	8,013
RTC	Baijiayun Group Ltd	3.72	-1.73	-31.74%	139,196	31,809
PERI	Perion Network Ltd	8.61	-3.71	-30.11%	8,140,204	53,512
SIFY	Sify Technologies Limited	0.587	-0.243	-29.28%	1,959,282	4,035
CNSP	CNS Pharmaceuticals Inc	3.815	-1.24	-24.46%	235,152	4,819
ICU	SeaStar Medical Holding Corporation	4.2101	-1.27	-23.24%	392,608	37,993
HYW	Hywin Holdings Ltd	0.3858	-0.1077	-21.82%	151,636	500
VLCN	Volcon Inc	8.101	-2.22	-21.50%	103,329	5,692
ONMD	OneMedNet Corporation	1.409	-0.341	-19.49%	828,465	3,090
KWE	KWESST Micro Systems Inc	0.85	0.45	112.50%	337,110,955	561,049
NVDA	NVIDIA Corporation	121.79	0.902	0.75%	314,193,481	2,799,615
KITT	Nauticus Robotics Inc	0.2312	0.0762	49.16%	238,149,533	175,193
PRST	Presto Technologies Inc	0.1073	0.0182	20.43%	164,470,482	118,949
AGRI	AgriFORCE Growing Systems Ltd	0.0952	0.0024	2.59%	163,039,602	128,160
AAPL	Apple Inc	193.12	-3.77	-1.91%	97,253,108	1,115,292
SQQQ	ProShares UltraPro Short QQQ	9.22	-0.10	-1.07%	93,924,831	93,057
FFIE	Faraday Future Intelligent Electric Inc	0.5552	-0.0554	-9.07%	84,021,753	179,303
AMD	Advanced Micro Devices Inc	160.34	-7.53	-4.49%	67,574,142	664,770
FCEL	FuelCell Energy Inc	0.9789	0.1097	12.62%	62,827,343	78,774
CRKN	Crown Electrokinetics Corporation	0.082	-0.0082	-9.09%	62,435,167	30,864

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin dips as ETFs break 19-day green streak...

Cointelegraph • 1 hora hace

BTCUSD (-2.57%)

Metaplanet rallies 10% as it scoops Bitcoin for...

Cointelegraph • 2 horas hace

BTCUSD (-2.57%)

Australia’s peak crypto lobby group drops ‘bloc...

Cointelegraph • 3 horas hace

BTCUSD (-2.57%)

Australia needs blockchain ‘more than ever’ to...

Cointelegraph • 4 horas hace

BTCUSD (-2.57%)

Elon Musk to ban Apple devices if OpenAI is int...

Cointelegraph • 6 horas hace

BTCUSD (-2.57%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

1390(5%)

En Declive

9978(37%)

Sin Cambios

14978(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	67,723.36	-1,785.13	-2.57%	1.33T	3,545,154,857
ETH	Ethereum	3,543.28	-122.47	-3.34%	425.05B	1,901,544,114
USDT	Tether USD	0.99943	-0.00009	-0.01%	97.78B	195,869,052
BNB	Binance Coin	614.98	-9.97	-1.60%	96.95B	623,728,243
SOL	Solana	153.71	-5.28	-3.32%	67.63B	613,194,564
STETH	stETH	3,538.60	-110.40	-3.03%	34.46B	6,149,544
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	798,962,025
XRP	Ripple	0.4857	-0.011	-2.21%	26.42B	242,949,177
TONCOIN	Wrapped TON Coin	6.88	-0.320078	-4.45%	24.16B	88,918,764
DOGE	Dogecoin	0.1409	-0.00377	-2.61%	20.09B	215,629,021

Índices

Commodities

Forex

DJI	38,868.04	69.05	0.18%
SP500	5,360.79	13.80	0.26%
COMP	17,192.53	59.40	0.35%
DAX	18,531.74	43.41	0.23%
UKX	8,253.48	25.00	0.30%
PX1	7,925.45	31.47	0.40%
DXY	104.764	0.028	0.03%

OILCRUDE	77.365	-0.40	-0.51%
OILBRENT	81.335	-0.44	-0.54%
NATGAS	3.0615	0.019	0.62%
XAUUSD	2,303.665	-6.12	-0.26%
XAGUSD	29.1535	-0.556	-1.87%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.502	-0.03775	-0.83%

USDMXN	18.42325	-0.152	-0.82%
EURUSD	1.0768	0.0004	0.04%
USDJPY	157.277	0.232	0.15%
EURMXN	19.8381	-0.1551	-0.78%
GBPUSD	1.27176	-0.0008	-0.06%
USDCAD	1.37658	0.0004	0.03%
EURJPY	169.34	0.30	0.18%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación