ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,383(61.09%)

En Declive

1,484(38.04%)

Sin Cambios

34(0.87%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
SEZL	Sezzle Inc	79.07	34.33	76.73%	407,423	10,799
CPOP	Pop Culture Group Company Ltd	2.985	1.29	75.59%	62,852,483	435,805
SGD	Safe and Green Development Corporation	0.9006	0.2806	45.26%	57,469,863	106,015
EMBC	Embecta Corporation	13.71	3.44	33.50%	1,100,914	12,934
CCSI	Concensus Cloud Solutions Inc	17.66	4.43	33.48%	296,929	4,485
BLBD	Blue Bird Corporation	48.3035	10.76	28.67%	904,056	11,415
GTHX	G1 Therapeutics Inc	5.52	1.23	28.67%	11,510,595	55,538
SITM	SiTime Corporation	123.92	27.00	27.86%	296,248	5,927
ZLAB	Zai Lab Ltd	20.865	4.30	25.92%	1,721,512	11,837
VITL	Vital Farms Inc	37.56	7.65	25.58%	1,300,076	13,962
LESL	Leslies Inc	5.63	0.94	20.04%	3,394,990	16,222
TIVC	Tivic Health Systems Inc	0.52705	-0.81295	-60.67%	5,985,465	17,037
EMKR	EMCORE Corporation	1.15	-1.75	-60.34%	2,909,864	9,021
CTMX	CytomX Therapeutics Inc	2.23	-1.96	-46.78%	18,758,742	74,053
CDLX	Cardlytics Inc	9.34	-5.26	-36.03%	5,357,530	35,633
SYRA	Syra Health Corporation	1.449	-0.691	-32.29%	555,922	1,915
CRNC	Cerence Inc	6.68	-2.88	-30.13%	1,155,619	10,329
SKYT	SkyWater Technology Inc	7.10	-2.77	-28.06%	1,097,471	9,188
IHRT	iHeartMedia Inc	1.555	-0.605	-28.01%	1,400,279	5,790
RAPT	RAPT Therapeutics Inc	5.78	-2.20	-27.57%	2,231,408	10,810
NPCE	Neuropace Inc	9.315	-3.29	-26.07%	126,976	1,383
ISUN	iSun Inc	0.1576	-0.0422	-21.12%	4,839,535	6,381
GWAV	Greenwave Technology Solutions Inc	0.0681	0.01	17.21%	121,668,754	64,095
CPOP	Pop Culture Group Company Ltd	2.985	1.29	75.59%	62,852,483	435,805
SGD	Safe and Green Development Corporation	0.9006	0.2806	45.26%	57,469,863	106,015
SQQQ	ProShares UltraPro Short QQQ	10.7398	-0.0002	0.00%	34,422,620	36,667
NKLA	Nikola Corporation	0.5885	0.0094	1.62%	29,509,123	28,460
PLUG	Plug Power Inc	2.715	0.195	7.74%	29,218,061	56,011
FFIE	Faraday Future Intelligent Electric Inc	0.0406	-0.0012	-2.87%	28,169,727	12,802
HOOD	Robinhood Markets Inc	17.8711	0.0211	0.12%	22,900,472	108,181
TSLA	Tesla Inc	173.605	-1.12	-0.64%	19,997,458	262,594
CTMX	CytomX Therapeutics Inc	2.23	-1.96	-46.78%	18,758,742	74,053
WBD	Warner Brothers Discovery Inc	7.9002	0.1002	1.28%	18,092,625	48,840

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

SEC doesn’t want Ethereum to transform banking...

Cointelegraph • 42 minutos hace

ETHUSD (0.37%)

Bitcoin price buys time at $61K as US jobless c...

Cointelegraph • 43 minutos hace

BTCUSD (0.59%)

Despite Bitcoin price volatility, factors point...

Cointelegraph • 48 minutos hace

OPUSD (0.39%)

Ether turns inflationary for the first time sin...

Cointelegraph • 1 hora hace

ETHUSD (0.37%)

TikTok to automatically label AI-generated content

Cointelegraph • 2 horas hace

BTCUSD (0.59%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8598(32%)

En Declive

2948(11%)

Sin Cambios

14800(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	61,546.08	358.66	0.59%	1.21T	3,060,099,298
ETH	Ethereum	2,984.81	10.93	0.37%	358.83B	1,464,084,368
USDT	Tether USD	0.99952	-0.00005	-0.01%	97.79B	189,560,126
BNB	Binance Coin	598.04	9.79	1.66%	94.3B	343,779,832
SOL	Solana	144.89	2.71	1.91%	63.85B	1,002,775,931
STETH	stETH	2,970.87	-1.52	-0.05%	29.14B	5,495,723
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	675,019,809
XRP	Ripple	0.5125	-0.0047	-0.91%	27.97B	283,199,056
DOGE	Dogecoin	0.14797	0.00471	3.29%	21.17B	369,738,933
TONCOIN	Wrapped TON Coin	6.02	0.267581	4.65%	20.88B	115,664,853

Índices

Commodities

Forex

DJI	39,240.85	184.46	0.47%
SP500	5,206.00	18.33	0.35%
COMP	16,322.89	20.14	0.12%
DAX	18,691.17	203.10	1.10%
UKX	8,390.35	36.30	0.43%
PX1	8,186.19	54.78	0.67%
DXY	104.963	-0.188	-0.18%

OILCRUDE	79.145	0.15	0.19%
OILBRENT	83.765	0.205	0.25%
NATGAS	2.3955	0.084	3.63%
XAUUSD	2,333.695	25.55	1.11%
XAGUSD	28.1385	0.832	3.05%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5663	0.0255	0.56%

USDMXN	16.89459	-0.0245	-0.14%
EURUSD	1.07755	0.0029	0.27%
USDJPY	155.5655	0.1395	0.09%
EURMXN	18.20425	0.022	0.12%
GBPUSD	1.25123	0.0019	0.15%
USDCAD	1.36903	-0.0038	-0.27%
EURJPY	167.6215	0.591	0.35%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación