ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,003(24.78%)

En Declive

798(19.71%)

Sin Cambios

2,247(55.51%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
JAN	JanOne Inc	4.3893	0.3793	9.46%	416,702	3,339
AKTS	Akoustis Technologies Inc	0.6177	0.0496	8.73%	5,211	11
VCNX	Vaccinex Inc	6.20	0.45	7.83%	2,015	15
WAVD	WaveDancer Inc	3.20	0.22	7.38%	16,714	316
NTBL	Notable Labs Ltd	1.34	0.09	7.20%	5,305	32
APPS	Digital Turbine Inc	2.29	0.14	6.51%	3,449	24
VXRT	Vaxart Inc	0.7473	0.0423	6.00%	2,759	40
HGAS	Global Gas Corporation	1.366	0.076	5.89%	4,292	33
SGD	Safe and Green Development Corporation	0.6099	0.0338	5.87%	123,408	225
DHC	Diversified Healthcare Trust	2.40	0.13	5.73%	7,330	40
NXGL	NexGel Inc	2.32	0.123	5.60%	690	3
AEHL	Antelope Enterprise Holdings Ltd	1.58	-0.33	-17.28%	52,190	227
ALBT	Avalon GloboCare Corporation	0.302	-0.038	-11.18%	216,357	284
DRMA	Dermata Therapeutics Inc	0.3199	-0.0388	-10.82%	3,751	14
SCKT	Socket Mobile Inc	1.16	-0.12	-9.38%	1,433	7
AUVI	Applied UV Inc	0.56	-0.0535	-8.72%	595,374	1,536
PRTG	Portage Biotech Inc	0.2315	-0.0208	-8.24%	8,343	18
AKAN	Akanda Corporation	0.0905	-0.0077	-7.84%	1,590,780	357
ADD	Color Star Technology Company Ltd	0.208	-0.0171	-7.60%	2,021	5
LKCO	Luokung Technology Corporation	0.5603	-0.0397	-6.62%	120	4
SAI	SAI TECH Global Corporation	1.02	-0.0659	-6.07%	6,090	15
HTCR	HeartCore Enterprises Inc	0.861	-0.0552	-6.02%	227	3
HST	Host Hotels and Resorts Inc	18.34	0.00	0.00%	2,811,020	51
GWAV	Greenwave Technology Solutions Inc	0.0442	0.0003	0.68%	2,656,668	651
NVAX	Novavax Inc	9.23	0.35	3.94%	2,203,909	8,316
LIDR	AEye Inc	2.53	-0.05	-1.94%	1,624,323	6,427
FFIE	Faraday Future Intelligent Electric Inc	0.0458	-0.0003	-0.65%	1,596,163	473
AKAN	Akanda Corporation	0.0905	-0.0077	-7.84%	1,590,780	357
AGNC	AGNC Investment Corporation	9.65	-0.01	-0.10%	1,187,895	106
NKLA	Nikola Corporation	0.5449	0.0079	1.47%	832,138	920
SQQQ	ProShares UltraPro Short QQQ	10.63	0.02	0.19%	749,681	774
ONFO	Onfolio Holdings Inc	0.577	-0.013	-2.20%	673,836	1,740
SINT	SiNtx Technologies Inc	0.04015	0.00025	0.63%	671,628	102

Cointelegraph • 7 minutos hace

BTCUSD (-4.01%)

Crypto Biz: SEC targets Robinhood, Grayscale’s...

Cointelegraph • 17 minutos hace

BTCUSD (-4.01%)

House expected to vote on crypto bill offering...

Cointelegraph • 51 minutos hace

BTCUSD (-4.01%)

Here’s what happened in crypto today

Cointelegraph • 54 minutos hace

BTCUSD (-4.01%)

Solana fees to surpass Ethereum, trader loses o...

Cointelegraph • 2 horas hace

SOLUSD (-4.44%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

1802(6%)

En Declive

9897(37%)

Sin Cambios

14647(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	60,518.33	-2,526.97	-4.01%	1.19T	4,586,338,124
ETH	Ethereum	2,891.86	-144.24	-4.75%	347.56B	1,935,426,583
USDT	Tether USD	0.9997	-0.00016	-0.02%	97.81B	202,845,148
BNB	Binance Coin	584.13	-12.18	-2.04%	92.19B	250,597,277
SOL	Solana	146.00	-6.78	-4.44%	64.36B	1,131,754,330
STETH	stETH	2,891.46	-143.42	-4.73%	28.35B	4,568,042
USDC	USD Coin	1.00	0.00	0.00%	28.07B	752,934,686
XRP	Ripple	0.5022	-0.0187	-3.59%	27.35B	300,604,152
TONCOIN	Wrapped TON Coin	6.67	0.314581	4.95%	23.13B	396,725,736
DOGE	Dogecoin	0.1437	-0.0083	-5.46%	20.53B	357,343,575

Índices

Commodities

Forex

DJI	39,512.84	125.08	0.32%
SP500	5,222.68	8.60	0.16%
COMP	16,340.87	-5.40	-0.03%
DAX	18,772.85	93.14	0.50%
UKX	8,433.76	52.41	0.63%
PX1	8,219.14	31.49	0.38%
DXY	105.011	0.154	0.15%

OILCRUDE	77.93	-1.41	-1.78%
OILBRENT	82.585	-1.37	-1.63%
NATGAS	2.3705	-0.057	-2.35%
XAUUSD	2,360.48	13.65	0.58%
XAGUSD	28.18015	-0.1618	-0.57%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6493	0.047	1.02%

USDMXN	16.7804	-0.0141	-0.08%
EURUSD	1.07885	0.0007	0.06%
USDJPY	155.785	0.391	0.25%
EURMXN	18.0705	-0.0351	-0.19%
GBPUSD	1.2524	-0.0001	-0.01%
USDCAD	1.36785	0.00	0.00%
EURJPY	167.97382	0.4308	0.26%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación