ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

2,019(43.54%)

En Declive

2,571(55.45%)

Sin Cambios

47(1.01%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AIXI	XIAO I Corporation	1.94	1.14	141.35%	659,320,848	1,377,529
HCAI	Huachen AI Parking Management Technology Holding Company Ltd	0.3525	0.2058	140.29%	488,957,597	679,531
QNCX	Quince Therapeutics Inc	0.1611	0.0736	84.11%	578,292,998	336,172
CETX	Cemtrex Inc	1.29	0.4943	62.12%	147,094,375	414,726
IPST	IP Strategy Holdings Inc	0.386001	0.1439	59.44%	147,664,873	217,251
MOVE	Corvex Inc	12.13	4.52	59.33%	1,054,550	14,325
HUBC	Hub Cyber Security Ltd	0.1159	0.0419	56.62%	274,239,268	170,572
CUPR	Cuprina Holdings Cayman Ltd	0.594	0.1993	50.49%	45,013,892	115,207
LNZA	LanzaTech Global Inc	27.09	9.09	50.46%	186,655	6,642
SILO	Silo Pharma Inc	0.5212	0.1654	46.49%	162,263,294	285,701
ADVB	Advanced Biomed Inc	6.4601	2.04	46.16%	14,632,604	247,507
SMX	SMX Security Matters Public Company Ltd	8.165	-4.84	-37.19%	3,114,188	44,544
PFSA	Profusa Inc	1.2201	-0.6299	-34.05%	8,689,486	28,131
FCUV	Focus Universal Inc	3.79	-1.95	-33.97%	1,029,928	11,923
LNKS	Linkers Industries Ltd	1.695	-0.635	-27.25%	1,213,301	13,631
BNZI	Banzai International Inc	0.59	-0.20005	-25.32%	1,532,366	3,331
INHD	Inno Holdings Inc	0.3864	-0.1176	-23.33%	2,370,089	5,910
INLF	INLIF Limited	3.60	-1.08	-23.04%	39,505	824
HTCR	HeartCore Enterprises Inc	3.05	-0.84	-21.59%	81,328	1,372
GEOS	Geospace Technologies Corporation	9.8293	-2.64	-21.18%	503,995	4,737
RUBI	Rubico Inc	0.46	-0.1221	-20.98%	1,802,832	4,773
CLGN	CollPlant Biotechnologies Ltd	0.359	-0.082	-18.59%	175,557	580
RDGT	Ridgetech Inc	0.0266	0.0083	45.36%	1,643,836,547	443,514
AIXI	XIAO I Corporation	1.94	1.14	141.35%	659,320,848	1,377,529
QNCX	Quince Therapeutics Inc	0.1611	0.0736	84.11%	578,292,998	336,172
HCAI	Huachen AI Parking Management Technology Holding Company Ltd	0.3525	0.2058	140.29%	488,957,597	679,531
MGN	Megan Holdings Ltd	0.24115	0.07095	41.69%	320,412,709	387,975
HUBC	Hub Cyber Security Ltd	0.1159	0.0419	56.62%	274,239,268	170,572
JTAI	Jet AI Inc	0.0388	-0.0028	-6.73%	207,407,871	69,667
TDIC	Dreamland Limited	0.1672	0.0466	38.64%	183,421,247	165,090
SILO	Silo Pharma Inc	0.5212	0.1654	46.49%	162,263,294	285,701
IPST	IP Strategy Holdings Inc	0.386001	0.1439	59.44%	147,664,873	217,251
CETX	Cemtrex Inc	1.29	0.4943	62.12%	147,094,375	414,726

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Últimas Noticias del Mercado

Más Noticias

Fox se asocia con Kalshi para integrar datos de...

ADVFN México • 11 horas hace

Acciones de Intel suben tras unirse al proyecto...

ADVFN México • 11 horas hace

Uber amplía infraestructura de AWS para mejorar...

ADVFN México • 11 horas hace

Delta aumenta tarifas por equipaje documentado...

ADVFN México • 11 horas hace

Los pedidos de bienes duraderos en EE. UU. caen...

ADVFN México • 12 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin reclaims $72K after US, Iran agree to 2...

Cointelegraph • 47 minutos hace

BTCUSD (-0.49%)

Iran’s Bitcoin hashrate falls 77% over the past...

Cointelegraph • 1 hora hace

BTCUSD (-0.49%)

Crypto billionaire to prison: CZ’s autobiograph...

Cointelegraph • 1 hora hace

BTCUSD (-0.49%)

Bitcoin wallets absorb 4.37M BTC as network act...

Cointelegraph • 4 horas hace

BTCUSD (-0.49%)

Democrats question CFTC chair on insider tradin...

Cointelegraph • 4 horas hace

BTCUSD (-0.49%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,584.46	-85.42	-0.18%
SP500	6,616.85	5.02	0.08%
COMPX	22,017.85	21.51	0.10%
DAX	22,921.59	-192.48	-0.83%
UKX	10,348.79	-87.50	-0.84%
PX1	7,908.74	-53.65	-0.67%
DXY	98.713	-0.698	-0.70%

OILCRUDE	91.585	-0.06	-0.07%
OILBRENT	93.175	-8.04	-7.94%
NATGAS	2.8375	-0.002	-0.07%
GOLD	4,815.16	-1.90	-0.04%
SILVER	76.2285	0.0595	0.08%
PLATINUM	2,032.74	12.05	0.60%
COPPER	5.7238	0.011	0.19%

USDMXN	17.5421	0.0224	0.13%
EURUSD	1.16755	-0.0008	-0.07%
USDJPY	158.6195	-0.164	-0.10%
EURMXN	20.4814	0.0118	0.06%
GBPUSD	1.33968	-0.0001	-0.01%
USDCAD	1.38395	-0.0004	-0.03%
EURJPY	185.1965	-0.311	-0.17%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios