ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

2,873(62.95%)

En Declive

1,645(36.04%)

Sin Cambios

46(1.01%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AKAN	Akanda Corporation	6.79	3.54	108.92%	12,683,195	137,851
AGPU	Axe Compute Inc	9.21	4.33	88.73%	74,897,713	931,916
TORO	Toro Corporation	6.50	2.59	66.24%	14,046,483	96,097
ELPW	Elong Power Holding Ltd	2.47	0.90	57.32%	77,687,044	449,503
GNLN	Greenlane Holdings Inc	5.52	1.59	40.46%	960,209	9,842
INBX	Inhibrx Biosciences Inc	116.42	32.34	38.46%	2,203,863	64,291
GAME	GameSquare Holdings Inc	0.5992	0.1458	32.16%	36,332,260	52,110
ATHR	Aether Holdings Inc	4.28	0.98	29.70%	48,509	369
SUPX	SuperX AI Technology Ltd	10.695	2.39	28.70%	828,150	9,423
BEEM	Beam Global	1.945	0.425	27.96%	5,533,188	19,242
XNDU	Xanadu Quantum Technologies Limited	29.15	6.25	27.29%	4,545,225	49,451
RETO	ReTo Eco Solutions Inc	0.815	-0.575	-41.37%	6,855,061	18,615
FGI	FGI Industries Ltd	7.24	-4.08	-36.04%	532,438	6,529
NN	NextNav Inc	15.4756	-7.09	-31.43%	11,101,000	80,640
AMST	Amesite Inc	1.01	-0.29	-22.31%	291,614	1,242
SRAD	Sportrader Group AG	13.10	-3.74	-22.21%	16,408,651	141,037
LRHC	La Rosa Holdings Corporation	2.49	-0.69	-21.70%	248,234	2,640
LGCL	Lucas GC Ltd	1.63	-0.44	-21.26%	10,556	126
CTNT	Cheetah Net Supply Chain Service Inc	0.0352	-0.0093	-20.90%	292,536,286	95,399
HUBC	Hub Cyber Security Ltd	2.0019	-0.5281	-20.87%	1,004,846	5,479
FFAI	Faraday Future Intelligent Electric Inc	0.4239	-0.108	-20.30%	167,650,701	176,403
SOWG	Sow Good Inc	0.1335	-0.0337	-20.16%	4,403,969	8,749
CTNT	Cheetah Net Supply Chain Service Inc	0.0352	-0.0093	-20.90%	292,536,286	95,399
FFAI	Faraday Future Intelligent Electric Inc	0.4239	-0.108	-20.30%	167,650,701	176,403
BYND	Beyond Meat Inc	1.135	0.09	8.61%	106,594,930	121,287
ELPW	Elong Power Holding Ltd	2.47	0.90	57.32%	77,687,044	449,503
AGPU	Axe Compute Inc	9.21	4.33	88.73%	74,897,713	931,916
POET	POET Technologies Inc	12.4501	2.20	21.46%	69,064,698	378,930
QVCGA	QVC Group Inc	0.426	0.0235	5.84%	68,713,855	109,528
NVDA	NVIDIA Corporation	201.88	2.00	1.00%	59,555,485	1,211,469
NVTS	Navitas Semiconductor Corporation	17.135	1.81	11.77%	56,176,878	269,975
INTC	Intel Corporation	65.64	-0.62	-0.94%	55,409,488	387,859
ASBP	Aspire Biopharma Holdings Inc	0.2144	0.0176	8.94%	55,295,664	77,954

Herramientas de nivel profesional para inversores individuales.

Premium

Últimas Noticias del Mercado

Más Noticias

Google Cloud lanza fondo de 750 millones de dól...

ADVFN México • 3 horas hace

Boeing supera estimaciones gracias a mayores en...

ADVFN México • 3 horas hace

AT&T supera expectativas en ingresos y cre...

ADVFN México • 3 horas hace

United Airlines recorta previsión para 2026 ant...

ADVFN México • 3 horas hace

Los futuros de Wall Street apuntan al alza tras...

ADVFN México • 4 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Coinbase highlights Algorand, Aptos' work to mi...

Cointelegraph • 13 horas hace

QNTUSD (1.11%)

Justin Sun sues World Liberty Financial over to...

Cointelegraph • 13 horas hace

WLFIUSD (0.84%)

Inside the MAS Sandbox: How Ripple is testing R...

Cointelegraph • 14 horas hace

CCUSD (1.24%)

US admiral calls Bitcoin an instrument for US ‘...

Cointelegraph • 15 horas hace

BTCUSD (3.35%)

Here’s what happened in crypto today

Cointelegraph • 20 horas hace

SOLUSD (2.20%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,431.32	-16.11	-0.03%
SP500	7,124.74	60.73	0.86%
COMPX	24,597.43	337.46	1.39%
DAX	24,194.90	-100.11	-0.41%
UKX	10,476.46	-21.63	-0.21%
PX1	8,156.43	-79.29	-0.96%
DXY	98.271	0.183	0.19%

OILCRUDE	92.815	2.34	2.58%
OILBRENT	97.235	2.23	2.34%
NATGAS	2.8655	0.026	0.92%
GOLD	4,763.80	22.67	0.48%
SILVER	78.2205	0.932	1.21%
PLATINUM	2,086.095	30.89	1.50%
COPPER	6.1483	0.07725	1.27%

USDMXN	17.34352	0.0208	0.12%
EURUSD	1.17136	-0.0032	-0.27%
USDJPY	159.477	0.087	0.05%
EURMXN	20.31495	-0.0286	-0.14%
GBPUSD	1.35115	0.0002	0.02%
USDCAD	1.36585	0.00	0.00%
EURJPY	186.805	-0.3805	-0.20%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios