ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

3,422(73.64%)

En Declive

1,166(25.09%)

Sin Cambios

59(1.27%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
HCAI	Huachen AI Parking Management Technology Holding Company Ltd	10.9593	5.49	100.35%	45,484,365	1,039,073
AKAN	Akanda Corporation	48.755	22.77	87.59%	16,745,088	679,988
OSRH	OSR Holdings Inc	0.7037	0.2437	52.98%	292,265,636	510,383
BAND	Bandwidth Inc	36.695	12.50	51.63%	4,158,734	56,935
RYOJ	rYojbaba Company Ltd	3.38	1.10	48.25%	187,905	1,744
XRX	Xerox Holdings Corporation	2.255	0.685	43.63%	60,841,288	180,571
MRAM	Everspin Technologies Inc	18.275	5.09	38.55%	14,318,300	255,327
SILC	Silicom Ltd	38.75	10.62	37.75%	344,129	6,982
QCMU	Direxion Daily QCOM Bull 2X ETF	27.17	7.29	36.67%	901,674	6,249
RPGL	Republic Power Group Ltd	1.9499	0.5199	36.36%	12,857,605	56,652
QCML	GraniteShares 2X Long QCOM Daily ETF	21.81	5.73	35.63%	2,866,170	14,370
RDAC	Rising Dragon Acquisition Corporation	10.875	-9.64	-46.98%	1,205,436	25,223
WLACU	Willow Lane Acquisition Corporation	19.07	-9.31	-32.80%	83	11
RDACU	Rising Dragon Acquisition Corporation	10.90	-5.10	-31.88%	3,818	209
INHD	Inno Holdings Inc	0.0823	-0.0377	-31.42%	46,827,518	41,255
NCSM	NCS Multistage Holdings Inc	54.728	-21.27	-27.99%	80,060	3,507
LABT	Lakewood-Amedex Biotherapeutics Inc	2.60	-0.99	-27.58%	307,002	1,842
SDOT	Sadot Group Inc	0.96	-0.365	-27.55%	833,024	5,841
FCHL	Fitness Champs Holdings Ltd	0.103	-0.0377	-26.79%	15,510,618	23,598
MAXN	Maxeon Solar Technologies Ltd	0.7678	-0.2722	-26.17%	3,468,846	9,069
DGNX	Diginex Ltd	1.80	-0.59	-24.69%	1,687,806	12,361
OPCH	Option Care Health Inc	20.285	-6.59	-24.51%	17,285,231	139,729
OSRH	OSR Holdings Inc	0.7037	0.2437	52.98%	292,265,636	510,383
NVDA	NVIDIA Corporation	199.57	-9.68	-4.63%	225,931,271	2,838,306
CHSN	Chanson International Holding	0.0283	-0.0047	-14.24%	173,703,022	57,044
BYND	Beyond Meat Inc	0.9841	0.1688	20.70%	169,040,703	151,806
INTC	Intel Corporation	94.48	-0.27	-0.28%	160,615,218	1,015,529
AMZN	Amazon.com Inc	265.06	2.02	0.77%	101,041,692	1,190,386
SOFI	SoFi Technologies Inc	16.10	0.575	3.70%	97,303,909	320,963
PLUG	Plug Power Inc	3.13	-0.28	-8.21%	96,519,696	138,484
AAPL	Apple Inc	271.35	1.18	0.44%	92,016,353	965,499
NVD	GraniteShares ETF Trust GraniteShares	5.64	0.50	9.73%	89,761,491	31,192
MARA	MARA Holdings Inc	11.99	1.27	11.85%	88,467,957	251,401

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

Hershey supera previsiones en el 1T, pero cae p...

ADVFN México • 11 horas hace

Molson Coors supera expectativas pese a caída e...

ADVFN México • 11 horas hace

Caterpillar supera estimaciones en el 1T impuls...

ADVFN México • 11 horas hace

Ford supera expectativas en el 1T y mejora su g...

ADVFN México • 11 horas hace

La inflación en EE.UU. cumple con previsiones e...

ADVFN México • 12 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Stablecoins overtake Bitcoin in Latin America c...

Cointelegraph • 5 horas hace

BTCUSD (0.45%)

Bitcoin’s $75K cost basis emerges as key suppor...

Cointelegraph • 7 horas hace

BTCUSD (0.45%)

Sentora brings institutional DeFi to the public...

Cointelegraph • 8 horas hace

BTCUSD (0.45%)

Insider trading backlash forces Polymarket to s...

Cointelegraph • 8 horas hace

BTCUSD (0.45%)

Three reasons why $3K ETH price target is back...

Cointelegraph • 9 horas hace

BTCUSD (0.45%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,652.14	790.33	1.62%
SP500	7,209.01	73.06	1.02%
COMPX	24,892.31	219.07	0.89%
DAX	24,292.38	348.64	1.46%
UKX	10,378.82	165.71	1.62%
PX1	7,962.84	-109.29	-1.35%
DXY	97.885	0.055	0.06%

OILCRUDE	103.45	-0.245	-0.24%
OILBRENT	111.055	0.705	0.64%
NATGAS	2.8585	0.01	0.35%
GOLD	4,619.91	-9.75	-0.21%
SILVER	74.1315	-0.118	-0.16%
PLATINUM	1,986.555	-9.60	-0.48%
COPPER	6.0373	0.00925	0.15%

USDMXN	17.4625	0.0002	0.00%
EURUSD	1.17308	0.0002	0.02%
USDJPY	157.178	0.1655	0.11%
EURMXN	20.48475	0.0037	0.02%
GBPUSD	1.36051	0.0002	0.02%
USDCAD	1.35771	-0.0004	-0.03%
EURJPY	184.4085	0.2275	0.12%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios