ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,482(31.88%)

En Declive

3,121(67.13%)

Sin Cambios

46(0.99%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
EUDA	Euda Health Holdings Ltd	11.48	5.44	90.07%	4,735,207	115,498
TDIC	Dreamland Ltd	1.45	0.44	43.56%	7,059,078	24,457
NCEL	NewcelX Ltd	4.91	1.25	34.15%	352,335	3,291
AMST	Amesite Inc	1.425	0.345	31.94%	11,033,222	41,362
AUUD	Auddia Inc	5.04	1.17	30.23%	76,192,201	864,863
WYHG	Wing Yip Food Holdings Group Ltd	0.512	0.1139	28.61%	16,050,775	38,092
CPIX	Cumberland Pharmaceutical Inc	3.92	0.87	28.52%	52,368,144	481,136
TZOO	Travelzoo	9.47	1.98	26.44%	5,209,473	64,714
REPL	Replimune Group Inc	2.86	0.59	25.99%	19,336,895	76,042
ONEG	OneConstruction Group Limited	5.30	0.94	21.56%	1,087,609	3,266
SORA	AsiaStrategy	2.81	0.49	21.12%	53,344	850
ZSPC	zSpace Inc	0.5547	-0.6253	-52.99%	6,395,833	20,252
NPT	Texxon Holding Ltd	1.825	-1.87	-50.54%	3,432,351	13,254
CAR	Avis Budget Group Inc	228.50	-215.44	-48.53%	17,268,927	304,051
GRCE	Grace Therapeutics Inc	2.34	-1.97	-45.71%	6,546,776	22,168
CISS	C3is Inc	0.4301	-0.3579	-45.42%	2,324,186	7,578
NOWL	GraniteShares 2X Long NOW Daily ETF	3.61	-1.99	-35.54%	31,591,413	71,496
GNLN	Greenlane Holdings Inc	3.875	-1.66	-29.93%	405,827	4,238
PDSB	PDS Biotechnology Corporation	0.9363	-0.3537	-27.42%	2,123,635	5,112
CAST	FreeCast Inc	1.715	-0.635	-27.02%	1,804,502	15,849
FCHL	Fitness Champs Holdings Ltd	0.175	-0.0645	-26.93%	17,252,860	23,457
LULG	Leverage Shares 2X Long LULU Daily ETF	10.06	-3.63	-26.49%	339,468	2,455
CTNT	Cheetah Net Supply Chain Service Inc	0.0331	-0.0069	-17.25%	329,871,060	85,778
INTC	Intel Corporation	66.78	1.51	2.31%	155,148,247	915,115
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	12.02	-0.91	-7.04%	136,665,374	436,906
NVDA	NVIDIA Corporation	199.64	-2.86	-1.41%	114,174,907	1,695,744
QS	QuantumScape Corporation	7.41	0.10	1.37%	113,120,626	344,339
BYND	Beyond Meat Inc	0.9501	-0.1499	-13.63%	99,830,518	113,894
AIXI	XIAO I Corporation	1.06	0.1652	18.46%	96,472,957	191,673
TSLA	Tesla Inc	373.72	-13.79	-3.56%	94,338,491	1,985,080
TQQQ	ProShares UltraPro QQQ	59.22	-0.99	-1.64%	92,850,377	473,204
BMNG	Leverage Shares 2X Long BMNR Daily ETF	1.45	-0.19	-11.59%	78,034,005	19,775
AUUD	Auddia Inc	5.04	1.17	30.23%	76,192,201	864,863

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

IC firma a Guillermo Ochoa en una fuerte apuest...

ADVFN México • 14 horas hace

Las acciones de EE.UU. podrían retroceder tras...

ADVFN México • 14 horas hace

Hasbro sube tras ingresos preliminares superior...

ADVFN México • 15 horas hace

Keurig Dr Pepper supera expectativas gracias a...

ADVFN México • 15 horas hace

Comcast supera estimaciones impulsado por Juego...

ADVFN México • 15 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Polymarket traders win $37K after Paris weather...

Cointelegraph • 20 horas hace

BTCUSD (-0.70%)

Crypto sentiment index soars to a 3-month high...

Cointelegraph • 22 horas hace

BTCUSD (-0.70%)

Apple fixes bug that allowed FBI to read delete...

Cointelegraph • 22 horas hace

BTCUSD (-0.70%)

Blockchain Capital is raising $700M for 2 new f...

Cointelegraph • 22 horas hace

BTCUSD (-0.70%)

Ether taker volume rises by 72% as traders targ...

Cointelegraph • 23 horas hace

TRXUSD (-0.08%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,310.32	-179.71	-0.36%
SP500	7,108.40	-29.50	-0.41%
COMPX	24,438.50	-219.06	-0.89%
DAX	24,155.45	-54.78	-0.23%
UKX	10,457.01	-19.45	-0.19%
PX1	8,227.32	70.89	0.87%
DXY	98.624	0.073	0.07%

OILCRUDE	95.945	-0.345	-0.36%
OILBRENT	100.815	-0.385	-0.38%
NATGAS	2.7415	-0.006	-0.22%
GOLD	4,683.855	-10.62	-0.23%
SILVER	75.4375	-0.258	-0.34%
PLATINUM	1,995.205	-18.10	-0.90%
COPPER	6.0598	-0.036	-0.59%

USDMXN	17.45315	0.0351	0.20%
EURUSD	1.16751	-0.0008	-0.07%
USDJPY	159.826	0.0545	0.03%
EURMXN	20.37635	0.027	0.13%
GBPUSD	1.34557	-0.001	-0.07%
USDCAD	1.37132	0.0014	0.10%
EURJPY	186.599	-0.0615	-0.03%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios