ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,557(35.57%)

En Declive

2,758(63.01%)

Sin Cambios

62(1.42%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AUUD	Auddia Inc	8.50	4.63	119.64%	45,907,476	578,952
CPIX	Cumberland Pharmaceutical Inc	5.07	2.02	66.23%	29,204,867	315,557
TZOO	Travelzoo	10.35	2.86	38.18%	1,407,292	21,531
AIXI	XIAO I Corporation	1.2287	0.3339	37.32%	14,806,020	39,542
GRWG	Growgeneration Corporation	1.565	0.255	19.47%	1,112,777	3,724
ASTI	Ascent Solar Technologies Inc	5.9114	0.9414	18.94%	1,450,300	7,955
OKLL	Defiance Daily Target 2X Long OKLO ETF	14.185	2.25	18.80%	10,720,134	67,784
AKAN	Akanda Corporation	12.104	1.89	18.55%	17,397,587	491,440
EUDA	Euda Health Holdings Ltd	7.15	1.11	18.38%	2,081	50
HELE	Helen of Troy Ltd	23.32	3.55	17.96%	395,908	4,478
ZJYL	Jin Medical International Ltd	2.38	0.3547	17.51%	9,982	85
ZSPC	zSpace Inc	0.6231	-0.5569	-47.19%	2,310,092	6,972
NOWL	GraniteShares 2X Long NOW Daily ETF	3.93	-1.67	-29.82%	9,713,270	24,321
MEDP	Medpace Holdings Inc	381.455	-127.01	-24.98%	229,709	6,707
TOIIW	Oncology Institute Inc	0.0373	-0.012	-24.34%	1,000	2
GNLN	Greenlane Holdings Inc	4.19	-1.34	-24.23%	180,893	1,895
CAR	Avis Budget Group Inc	343.88	-100.06	-22.54%	1,716,213	30,831
FCXG	Leverage Shares 2X Long FCX Daily ETF	13.8346	-3.93	-22.11%	29,198	302
SILO	Silo Pharma Inc	0.445	-0.1246	-21.88%	469,115	1,440
AEHL	Antelope Enterprise Holdings Ltd	0.54	-0.15	-21.74%	141,293	821
CTNT	Cheetah Net Supply Chain Service Inc	0.0322	-0.0078	-19.50%	137,395,637	37,352
AGPU	Axe Compute Inc	7.0587	-1.69	-19.33%	1,525,269	16,506
CTNT	Cheetah Net Supply Chain Service Inc	0.0322	-0.0078	-19.50%	137,395,637	37,352
MEHA	Functional Brands Inc	0.1133	-0.0157	-12.17%	57,827,824	63,879
MWYN	Marwynn Holdings Inc	0.660004	0.091	15.99%	49,913,716	115,162
AUUD	Auddia Inc	8.50	4.63	119.64%	45,907,476	578,952
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	12.4099	-0.5201	-4.02%	42,112,467	167,911
QS	QuantumScape Corporation	8.435	1.13	15.39%	30,867,675	117,718
CPIX	Cumberland Pharmaceutical Inc	5.07	2.02	66.23%	29,204,867	315,557
PMEC	Primech Holdings Ltd	0.6125	-0.0675	-9.93%	25,234,140	87,909
CGC	Canopy Growth Corporation	1.4691	0.0891	6.46%	21,817,416	27,888
AKAN	Akanda Corporation	12.104	1.89	18.55%	17,397,587	491,440
TSLA	Tesla Inc	379.5052	-8.00	-2.07%	16,700,094	399,683

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

IC firma a Guillermo Ochoa en una fuerte apuest...

ADVFN México • 23 minutos hace

Las acciones de EE.UU. podrían retroceder tras...

ADVFN México • 38 minutos hace

Hasbro sube tras ingresos preliminares superior...

ADVFN México • 56 minutos hace

Keurig Dr Pepper supera expectativas gracias a...

ADVFN México • 57 minutos hace

Comcast supera estimaciones impulsado por Juego...

ADVFN México • 58 minutos hace

Últimas Noticias Sobre Cripto

Más Noticias

Polymarket traders win $37K after Paris weather...

Cointelegraph • 7 horas hace

BTCUSD (-0.86%)

Crypto sentiment index soars to a 3-month high...

Cointelegraph • 8 horas hace

BTCUSD (-0.86%)

Apple fixes bug that allowed FBI to read delete...

Cointelegraph • 8 horas hace

BTCUSD (-0.86%)

Blockchain Capital is raising $700M for 2 new f...

Cointelegraph • 8 horas hace

BTCUSD (-0.86%)

Ether taker volume rises by 72% as traders targ...

Cointelegraph • 9 horas hace

TRXUSD (-0.56%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,305.23	-184.80	-0.37%
SP500	7,124.11	-13.79	-0.19%
COMPX	24,587.24	-70.32	-0.29%
DAX	24,151.54	-58.69	-0.24%
UKX	10,443.28	-33.18	-0.32%
PX1	8,209.19	52.76	0.65%
DXY	98.447	0.122	0.12%

OILCRUDE	93.755	1.47	1.59%
OILBRENT	98.685	1.97	2.03%
NATGAS	2.7905	-0.07	-2.45%
GOLD	4,724.61	-35.34	-0.74%
SILVER	76.131	-1.97	-2.52%
PLATINUM	2,031.95	-43.91	-2.12%
COPPER	6.113	-0.0555	-0.90%

USDMXN	17.3584	0.0134	0.08%
EURUSD	1.16905	-0.0015	-0.13%
USDJPY	159.578	0.0935	0.06%
EURMXN	20.29295	-0.011	-0.05%
GBPUSD	1.34966	-0.0003	-0.02%
USDCAD	1.36835	0.0013	0.09%
EURJPY	186.5575	-0.1275	-0.07%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios