ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,167(24.96%)

En Declive

1,222(26.14%)

Sin Cambios

2,286(48.90%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
PN	Skycorp Solar Group Ltd	5.06	2.20	76.61%	13,423,869	140,667
ADVB	Advanced Biomed Inc	7.5403	2.27	43.08%	812,149	19,609
SSM	Sono Group NV	7.74	1.74	29.00%	351,426	9,415
LNAI	Lunai Bioworks Inc	0.3827	0.0628	19.63%	9,939,899	15,943
CELU	Celularity Inc	1.10	0.143	14.94%	1,502,220	9,736
CELC	Celcuity Inc	142.2768	16.63	13.23%	262,607	873
EBAY	eBay Inc	117.45	13.38	12.86%	1,883,239	22,326
INDP	Indaptus Therapeutics Inc	2.40	0.26	12.15%	779	31
RRGB	Red Robin Gourmet Burgers Inc	4.122	0.422	11.41%	368	18
MSS	Maison Solutions Inc	1.33	0.11	9.02%	3,778	36
BNKK	Bonk Inc	2.7689	0.2089	8.16%	20,973	283
XXII	22nd Century Group Inc	0.8279	-0.5421	-39.57%	2,138,195	10,008
ORGN	Origin Materials Inc	1.79	-0.87	-32.71%	343,054	1,210
AKAN	Akanda Corporation	44.61	-12.48	-21.86%	609,703	35,985
AIOS	AIOS Tech Inc	18.25	-3.75	-17.05%	223,417	8,279
BIYA	Baiya International Group Inc	1.25	-0.19	-13.19%	196,674	836
ABTS	Abits Group Ltd	1.13	-0.14	-11.02%	80,299	265
HCHL	Happy City Holdings Ltd	1.80	-0.22	-10.89%	298	6
TDTH	Trident Digital Tech Holdings Ltd	2.1904	-0.2596	-10.60%	5,570	102
RYOJ	rYojbaba Company Ltd	2.36	-0.27	-10.27%	1,818	28
SMTK	SmartKem Inc	0.211	-0.024	-10.21%	21,355	62
LZMH	LZ Technology Holdings Ltd	0.0962	-0.0109	-10.18%	957,044	378
CHSN	Chanson International Holding	0.0295	0.0009	3.15%	21,651,750	5,902
PN	Skycorp Solar Group Ltd	5.08	2.22	77.31%	13,428,348	140,708
LNAI	Lunai Bioworks Inc	0.3871	0.0672	21.01%	9,940,447	15,944
NSPR	InspireMD Inc New	1.15	0.00	0.00%	8,972,999	41,575
SAFX	XCF Global Inc	0.499	-0.0013	-0.26%	8,588,323	14,191
SOBR	SOBR Safe Inc	0.97	-0.0121	-1.23%	5,014,572	15,024
XXII	22nd Century Group Inc	0.828	-0.542	-39.56%	2,139,369	10,011
NVDA	NVIDIA Corporation	198.29	-0.16	-0.08%	2,024,744	27,023
EBAY	eBay Inc	117.26	13.19	12.67%	1,883,539	22,329
CRCG	Leverage Shares 2X Long CRCL Daily ETF	2.80	0.05	1.82%	1,745,296	3,140
INTC	Intel Corporation	100.6565	1.04	1.04%	1,724,525	15,926

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Últimas Noticias del Mercado

Más Noticias

UBS advierte que los mercados subestiman el imp...

ADVFN México • 13 horas hace

Los mercados suben ligeramente mientras el pano...

ADVFN México • 14 horas hace

Acciones de Reddit se disparan 17% en premarket...

ADVFN México • 14 horas hace

Acciones de Apple suben ligeramente tras sólida...

ADVFN México • 14 horas hace

Las acciones de Roblox se desploman 22% en prem...

ADVFN México • 14 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin’s surge to $77K pressures shorts, but a...

Cointelegraph • 18 horas hace

BTCUSD (2.30%)

US Senate bans itself from betting on predictio...

Cointelegraph • 21 horas hace

BTCUSD (2.30%)

Spot Bitcoin ETF outflows top $490M: Is BTC’s r...

Cointelegraph • 21 horas hace

BTCUSD (2.30%)

Stablecoins overtake Bitcoin in Latin America c...

Cointelegraph • 1 día hace

BTCUSD (2.30%)

Bitcoin’s $75K cost basis emerges as key suppor...

Cointelegraph • 1 día hace

BTCUSD (2.30%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,499.27	-152.87	-0.31%
SP500	7,230.12	21.11	0.29%
USTECH100	26,948.40	238.80	0.89%
DAX	24,292.38	348.64	1.46%
UKX	10,363.93	-14.89	-0.14%
PX1	7,962.84	-109.29	-1.35%
DXY	97.96	0.13	0.13%

OILCRUDE	100.39	-3.31	-3.19%
OILBRENT	107.80	-2.55	-2.31%
NATGAS	2.9115	0.063	2.21%
GOLD	4,614.54	-15.12	-0.33%
SILVER	75.368	1.12	1.51%
PLATINUM	1,989.85	-6.31	-0.32%
COPPER	5.9685	-0.0595	-0.99%

USDMXN	17.4572	-0.0052	-0.03%
EURUSD	1.17275	-0.0001	-0.01%
USDJPY	157.073	0.0605	0.04%
EURMXN	20.46615	-0.0149	-0.07%
GBPUSD	1.3578	-0.0025	-0.18%
USDCAD	1.35975	0.0017	0.12%
EURJPY	184.16578	-0.0152	-0.01%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios