ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,076(23.01%)

En Declive

1,177(25.17%)

Sin Cambios

2,424(51.83%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
PFSA	Profusa Inc	1.40	0.642	84.70%	4,725,237	22,134
HUIZ	Huize Holding Ltd	2.06	0.63	44.06%	1,519	16
QH	Quhuo Ltd	0.1251	0.0311	33.09%	44,995,144	44,652
AIXI	XIAO I Corporation	0.1606	0.0299	22.88%	52,735,490	35,186
BFRG	Bullfrog AI Holdings Inc	1.36	0.16	13.33%	3,834,578	11,683
MKZR	Mackenzie Realty Capital Inc	3.7518	0.3918	11.66%	248	10
PCSA	Processa Pharmaceuticals Inc	3.0618	0.2918	10.53%	3,114	80
IPSC	Century Therapeutics Inc	2.3444	0.2144	10.07%	874	13
AKTX	Akari Therapeutics PLC	4.91	0.44	9.84%	326	13
GDTC	CytoMed Therapeutics Ltd	1.07	0.0818	8.28%	394	13
BTBD	BT Brands Inc	2.04	0.15	7.94%	514,285	2,194
NCT	Intercont Cayman Ltd	1.94	-0.82	-29.71%	3,197,907	30,004
GV	Visionary Holdings Inc	0.3372	-0.1072	-24.12%	7,962,020	12,666
WTF	Waton Financial Ltd	3.07	-0.62	-16.80%	581	32
CNEY	CN Energy Group Inc	0.345	-0.058	-14.39%	306,568	467
ELAB	PMGC Holdings Inc	4.92	-0.80	-13.99%	2,353,046	24,697
HUBC	Hub Cyber Security Ltd	0.0769	-0.0119	-13.40%	1,006,778	518
IOBT	IO Biotech Inc	0.0284	-0.0039	-12.07%	13,999,370	4,714
IMCC	IM Cannabis Corporation	0.304	-0.035	-10.32%	23,244	73
YMAT	J Star Holding Company Ltd	0.2962	-0.0318	-9.70%	630,690	1,303
HXHX	Haoxin Holdings Ltd	0.4698	-0.05	-9.62%	851	15
NXPL	NextPlat Corporation	0.41	-0.039	-8.69%	23,467	37
AIXI	XIAO I Corporation	0.1606	0.0299	22.88%	52,735,490	35,186
QH	Quhuo Ltd	0.1251	0.0311	33.09%	44,995,144	44,652
LNKS	Linkers Industries Ltd	0.00795	-0.00035	-4.22%	27,712,664	4,455
IOBT	IO Biotech Inc	0.0284	-0.0039	-12.07%	13,999,370	4,714
GV	Visionary Holdings Inc	0.3372	-0.1072	-24.12%	7,962,020	12,666
SKYQ	Sky Quarry Inc	4.72	-0.38	-7.45%	7,530,553	49,038
PFSA	Profusa Inc	1.40	0.642	84.70%	4,725,237	22,134
BFRG	Bullfrog AI Holdings Inc	1.36	0.16	13.33%	3,834,578	11,683
HKIT	Hitek Global Inc	0.0372	0.0014	3.91%	3,701,162	1,086
NCT	Intercont Cayman Ltd	1.94	-0.82	-29.71%	3,197,907	30,004
RDGT	Ridgetech Inc	0.0247	0.0001	0.41%	2,851,560	775

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

Goldman Sachs mantiene previsión de oro en $5,4...

ADVFN México • 8 horas hace

Uber analiza posible compra de una participació...

ADVFN México • 1 día hace

Shake Shack presenta Project Catalyst para fort...

ADVFN México • 1 día hace

Stellantis retira cerca de 700,000 vehículos a...

ADVFN México • 1 día hace

Boeing obtiene acuerdo de siete años para tripl...

ADVFN México • 1 día hace

Últimas Noticias Sobre Cripto

Más Noticias

Stablecoin supply reaches $315B in Q1 as USDC r...

Cointelegraph • 1 hora hace

USDCUSD (0.01%)

Rocky US economy, private credit stress, war, i...

Cointelegraph • 1 hora hace

BTCUSD (-1.62%)

Polymarket expands into equities and commoditie...

Cointelegraph • 2 horas hace

BTCUSD (-1.62%)

CFTC sues 3 states over prediction market regul...

Cointelegraph • 2 horas hace

BTCUSD (-1.62%)

X mulls new rules for first-time crypto posts a...

Cointelegraph • 2 horas hace

BTCUSD (-1.62%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,504.67	-61.07	-0.13%
SP500	6,582.69	7.37	0.11%
COMPX	21,879.18	38.23	0.18%
DAX	23,168.08	-107.09	-0.46%
UKX	10,436.29	71.50	0.69%
PX1	0.00	0.00	0.00%
DXY	99.805	0.439	0.44%

OILCRUDE	105.845	10.72	11.26%
OILBRENT	107.945	8.43	8.47%
NATGAS	2.8575	-0.006	-0.21%
GOLD	4,676.33	-106.41	-2.22%
SILVER	73.707	-1.48	-1.97%
PLATINUM	1,991.60	22.43	1.14%
COPPER	5.707	0.05175	0.92%

USDMXN	17.86	0.0325	0.18%
EURUSD	1.15398	-0.0051	-0.44%
USDJPY	159.527	0.827	0.52%
EURMXN	20.60995	-0.0532	-0.26%
GBPUSD	1.3226	-0.0076	-0.57%
USDCAD	1.39208	0.0043	0.31%
EURJPY	184.078	0.1705	0.09%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios