ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

548(19.59%)

En Declive

2,047(73.19%)

Sin Cambios

202(7.22%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
TURB	Turbo Energy SA	3.92	1.57	66.81%	17,434,214	157,184
SELX	Semilux International Ltd	0.5486	0.1985	56.70%	17,695,572	56,257
CAQ	Cambridge Acquisition Corporation	14.81	4.96	50.36%	14	5
GV	Visionary Holdings Inc	0.2925	0.0875	42.68%	32,129,172	55,314
REE	REE Automotive Ltd	0.89	0.2649	42.38%	1	1
FTRK	Fast Track Group	0.5637	0.1537	37.49%	1	1
ANNA	AleAnna Inc	8.665	1.41	19.35%	480,809	5,541
JBHT	J B Hunt Transport Services Inc	248.40	34.96	16.38%	29	11
USEG	US Energy Corp	1.00	0.1212	13.79%	1,089,300	3,712
GLBS	Globus Maritime Limited	2.44	0.28	12.96%	3,543	63
RBNE	Robin Energy Ltd	2.36	0.27	12.92%	1,105,513	8,714
ELAB	PMGC Holdings Inc	4.50	-9.50	-67.86%	3,086,069	49,775
UTSI	UTStarcom Holdings Corporation	0.99	-1.43	-59.09%	33	1
LNKS	Linkers Industries Ltd	0.0093	-0.0035	-27.34%	71,224,553	9,927
ORIS	Oriental Rise Holdings Ltd	0.438	-0.1521	-25.78%	2,587,406	9,925
GIPR	Generation Income Properties Inc	0.1878	-0.0601	-24.24%	1,703	11
NCI	Neo Concept International Group Holdings Ltd	0.6293	-0.2007	-24.18%	198,864	924
HUBC	Hub Cyber Security Ltd	0.0678	-0.0212	-23.82%	1,319,201	1,354
HIHO	Highway Holdings Limited	0.652	-0.168	-20.49%	4,380	28
CDT	CDT Equity Inc	4.16	-0.94	-18.43%	18,352	363
RDGT	Ridgetech Inc	0.0228	-0.005	-17.99%	13,861,082	4,580
CYCN	Cyclerion Therapeutics Inc	5.2567	-1.12	-17.61%	1,394,159	24,396
LNKS	Linkers Industries Ltd	0.0093	-0.0035	-27.34%	71,224,553	9,927
GV	Visionary Holdings Inc	0.2926	0.0876	42.73%	32,141,591	55,327
AIXI	XIAO I Corporation	0.0929	-0.0053	-5.40%	26,914,453	20,094
SELX	Semilux International Ltd	0.5513	0.2012	57.47%	17,727,761	56,281
TURB	Turbo Energy SA	3.93	1.58	67.23%	17,434,649	157,191
RDGT	Ridgetech Inc	0.0228	-0.005	-17.99%	13,861,082	4,580
DLXY	Delixy Holdings Ltd	0.5169	0.0444	9.40%	9,087,722	24,543
WNW	Meiwu Technology Company Ltd	0.0497	-0.0089	-15.19%	5,755,801	6,475
HKIT	Hitek Global Inc	0.0413	-0.0071	-14.67%	5,486,673	3,443
TQQQ	ProShares UltraPro QQQ	41.16	-2.07	-4.79%	3,522,760	24,043
ELAB	PMGC Holdings Inc	4.50	-9.50	-67.86%	3,086,069	49,775

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

Uber analiza posible compra de una participació...

ADVFN México • 21 horas hace

Shake Shack presenta Project Catalyst para fort...

ADVFN México • 21 horas hace

Stellantis retira cerca de 700,000 vehículos a...

ADVFN México • 21 horas hace

Boeing obtiene acuerdo de siete años para tripl...

ADVFN México • 21 horas hace

Las acciones estadounidenses podrían extender l...

ADVFN México • 22 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Polymarket fee expansion boosts revenue amid re...

Cointelegraph • 44 minutos hace

DAIUSD (0.02%)

Drift explains $280M exploit as critics questio...

Cointelegraph • 57 minutos hace

CCUSD (-0.29%)

Metaplanet buys 5,075 Bitcoin in Q1 to become 3...

Cointelegraph • 1 hora hace

BTCUSD (-2.62%)

Coinbase exec says Senate CLARITY compromise is...

Cointelegraph • 2 horas hace

BTCUSD (-2.62%)

XRP price down nearly 30% in 2026 as chart flas...

Cointelegraph • 3 horas hace

XRPUSD (-2.96%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,565.74	224.23	0.48%
SP500	6,575.32	46.80	0.72%
COMPX	21,840.95	250.32	1.16%
DAX	22,808.91	-466.26	-2.00%
UKX	10,348.43	-16.36	-0.16%
PX1	7,893.61	-87.66	-1.10%
DXY	100.042	0.676	0.68%

OILCRUDE	103.71	8.58	9.02%
OILBRENT	107.77	8.25	8.29%
NATGAS	2.8815	0.018	0.63%
GOLD	4,625.35	-157.39	-3.29%
SILVER	71.077	-4.11	-5.47%
PLATINUM	1,931.905	-37.27	-1.89%
COPPER	5.5715	-0.08375	-1.48%

USDMXN	17.94337	0.1159	0.65%
EURUSD	1.15107	-0.008	-0.69%
USDJPY	159.692	0.992	0.63%
EURMXN	20.65644	-0.0067	-0.03%
GBPUSD	1.31869	-0.0115	-0.87%
USDCAD	1.39296	0.0052	0.38%
EURJPY	183.80	-0.1075	-0.06%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios